GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 43.8 2026-09-30T09:09:00Z GOTOES Export Other 157.4 2026-09-30T09:09:00Z 157.4 2026-09-30T09:09:01Z 157.6 2026-09-30T09:09:02Z 157.6 2026-09-30T09:09:03Z 157.8 2026-09-30T09:09:04Z 158 2026-09-30T09:09:05Z 158.2 2026-09-30T09:09:06Z 158.2 2026-09-30T09:09:07Z 158.2 2026-09-30T09:09:08Z 158.4 2026-09-30T09:09:09Z 158.8 2026-09-30T09:09:10Z 158.8 2026-09-30T09:09:11Z 158.8 2026-09-30T09:09:12Z 158.8 2026-09-30T09:09:13Z 158.8 2026-09-30T09:09:14Z 158.8 2026-09-30T09:09:15Z 159 2026-09-30T09:09:16Z 159 2026-09-30T09:09:17Z 158.8 2026-09-30T09:09:18Z 158.6 2026-09-30T09:09:19Z 158.6 2026-09-30T09:09:20Z 158.4 2026-09-30T09:09:21Z 158.2 2026-09-30T09:09:22Z 158.2 2026-09-30T09:09:23Z 158 2026-09-30T09:09:24Z 158 2026-09-30T09:09:25Z 158.2 2026-09-30T09:09:26Z 158.2 2026-09-30T09:09:27Z 158.2 2026-09-30T09:09:28Z 158.2 2026-09-30T09:09:29Z 158.2 2026-09-30T09:09:30Z 158.2 2026-09-30T09:09:31Z 158.2 2026-09-30T09:09:32Z 158.2 2026-09-30T09:09:33Z 158.2 2026-09-30T09:09:34Z 158.2 2026-09-30T09:09:35Z 158.2 2026-09-30T09:09:36Z 158.2 2026-09-30T09:09:37Z 158.2 2026-09-30T09:09:38Z 158.2 2026-09-30T09:09:39Z 158.2 2026-09-30T09:09:40Z 158.2 2026-09-30T09:09:41Z 158.2 2026-09-30T09:09:42Z 158.2 2026-09-30T09:09:43Z 158.2 2026-09-30T09:09:44Z 158.4 2026-09-30T09:09:45Z 158.4 2026-09-30T09:09:46Z 158.4 2026-09-30T09:09:47Z 158.4 2026-09-30T09:09:48Z 158.4 2026-09-30T09:09:49Z 158.4 2026-09-30T09:09:50Z 158.4 2026-09-30T09:09:51Z 158.6 2026-09-30T09:09:52Z 158.6 2026-09-30T09:09:53Z 158.6 2026-09-30T09:09:54Z 158.6 2026-09-30T09:09:55Z 158.4 2026-09-30T09:09:56Z 158.4 2026-09-30T09:09:57Z 158.4 2026-09-30T09:09:58Z 158.4 2026-09-30T09:09:59Z 158.4 2026-09-30T09:10:00Z 158.4 2026-09-30T09:10:01Z 158.4 2026-09-30T09:10:02Z 158.4 2026-09-30T09:10:03Z 158.6 2026-09-30T09:10:04Z 158.6 2026-09-30T09:10:05Z 158.6 2026-09-30T09:10:06Z 158.6 2026-09-30T09:10:07Z 158.6 2026-09-30T09:10:08Z 158.6 2026-09-30T09:10:09Z 158.8 2026-09-30T09:10:10Z 158.8 2026-09-30T09:10:11Z 158.8 2026-09-30T09:10:12Z 158.8 2026-09-30T09:10:13Z 158.8 2026-09-30T09:10:14Z 158.6 2026-09-30T09:10:15Z 158.6 2026-09-30T09:10:16Z 158.6 2026-09-30T09:10:17Z 158.6 2026-09-30T09:10:18Z 158.6 2026-09-30T09:10:19Z 158.6 2026-09-30T09:10:20Z 158.6 2026-09-30T09:10:21Z 158.4 2026-09-30T09:10:22Z 158.4 2026-09-30T09:10:23Z 158.4 2026-09-30T09:10:24Z 158.4 2026-09-30T09:10:25Z 158.4 2026-09-30T09:10:26Z 158.4 2026-09-30T09:10:27Z 158.4 2026-09-30T09:10:28Z 158.4 2026-09-30T09:10:29Z 158.4 2026-09-30T09:10:30Z 158.4 2026-09-30T09:10:31Z 158.4 2026-09-30T09:10:32Z 158.4 2026-09-30T09:10:33Z 158.4 2026-09-30T09:10:34Z 158.4 2026-09-30T09:10:35Z 158.4 2026-09-30T09:10:36Z 158.4 2026-09-30T09:10:37Z 158.4 2026-09-30T09:10:38Z 158.4 2026-09-30T09:10:39Z 158.4 2026-09-30T09:10:40Z 158.4 2026-09-30T09:10:41Z 158.2 2026-09-30T09:10:42Z 158.2 2026-09-30T09:10:43Z 158.2 2026-09-30T09:10:44Z 158.2 2026-09-30T09:10:45Z 158.2 2026-09-30T09:10:46Z 158.2 2026-09-30T09:10:47Z 158.2 2026-09-30T09:10:48Z 158.2 2026-09-30T09:10:49Z 158.2 2026-09-30T09:10:50Z 158.2 2026-09-30T09:10:51Z 158.2 2026-09-30T09:10:52Z 158.2 2026-09-30T09:10:53Z 158.2 2026-09-30T09:10:54Z 158.2 2026-09-30T09:10:55Z 158.2 2026-09-30T09:10:56Z 158.2 2026-09-30T09:10:57Z 158.2 2026-09-30T09:10:58Z 158.2 2026-09-30T09:10:59Z 158.2 2026-09-30T09:11:00Z 158.2 2026-09-30T09:11:01Z 158.4 2026-09-30T09:11:02Z 158.2 2026-09-30T09:11:03Z 158.2 2026-09-30T09:11:04Z 158.2 2026-09-30T09:11:05Z 158.2 2026-09-30T09:11:06Z 158.2 2026-09-30T09:11:07Z 158.2 2026-09-30T09:11:08Z 158.2 2026-09-30T09:11:09Z 158 2026-09-30T09:11:10Z 158 2026-09-30T09:11:11Z 158 2026-09-30T09:11:12Z 158 2026-09-30T09:11:13Z 158 2026-09-30T09:11:14Z 158 2026-09-30T09:11:15Z 157.8 2026-09-30T09:11:16Z 157.8 2026-09-30T09:11:17Z 157.6 2026-09-30T09:11:18Z 157.6 2026-09-30T09:11:19Z 157.6 2026-09-30T09:11:20Z 157.6 2026-09-30T09:11:21Z 157.4 2026-09-30T09:11:22Z 157.4 2026-09-30T09:11:23Z 157.4 2026-09-30T09:11:24Z 157.4 2026-09-30T09:11:25Z 157.2 2026-09-30T09:11:26Z 157.2 2026-09-30T09:11:27Z 157 2026-09-30T09:11:28Z 157 2026-09-30T09:11:29Z 157 2026-09-30T09:11:30Z 157 2026-09-30T09:11:31Z 156.8 2026-09-30T09:11:32Z 156.8 2026-09-30T09:11:33Z 156.8 2026-09-30T09:11:34Z 156.6 2026-09-30T09:11:35Z 156.6 2026-09-30T09:11:36Z 156.6 2026-09-30T09:11:37Z 156.6 2026-09-30T09:11:38Z 156.6 2026-09-30T09:11:39Z 156.4 2026-09-30T09:11:40Z 156.4 2026-09-30T09:11:41Z 156.2 2026-09-30T09:11:42Z 156.2 2026-09-30T09:11:43Z 156.2 2026-09-30T09:11:44Z 156.2 2026-09-30T09:11:45Z 156.2 2026-09-30T09:11:46Z 156.2 2026-09-30T09:11:47Z 156.2 2026-09-30T09:11:48Z 156.2 2026-09-30T09:11:49Z 156 2026-09-30T09:11:50Z 156 2026-09-30T09:11:51Z 156 2026-09-30T09:11:52Z 156 2026-09-30T09:11:53Z 156 2026-09-30T09:11:54Z 156 2026-09-30T09:11:55Z 156 2026-09-30T09:11:56Z 156 2026-09-30T09:11:57Z 156 2026-09-30T09:11:58Z 156 2026-09-30T09:11:59Z 156 2026-09-30T09:12:00Z 156 2026-09-30T09:12:01Z 156 2026-09-30T09:12:02Z 156 2026-09-30T09:12:03Z 155.8 2026-09-30T09:12:04Z 155.8 2026-09-30T09:12:05Z 155.8 2026-09-30T09:12:06Z 155.8 2026-09-30T09:12:07Z 155.8 2026-09-30T09:12:08Z 155.8 2026-09-30T09:12:09Z 155.8 2026-09-30T09:12:10Z 155.8 2026-09-30T09:12:11Z 155.8 2026-09-30T09:12:12Z 155.8 2026-09-30T09:12:13Z 155.8 2026-09-30T09:12:14Z 155.8 2026-09-30T09:12:15Z 155.8 2026-09-30T09:12:16Z 155.8 2026-09-30T09:12:17Z 155.8 2026-09-30T09:12:18Z 155.8 2026-09-30T09:12:19Z 155.8 2026-09-30T09:12:20Z 155.8 2026-09-30T09:12:21Z 155.8 2026-09-30T09:12:22Z 155.8 2026-09-30T09:12:23Z 155.8 2026-09-30T09:12:24Z 155.8 2026-09-30T09:12:25Z 155.8 2026-09-30T09:12:26Z 155.8 2026-09-30T09:12:27Z 155.8 2026-09-30T09:12:28Z 155.8 2026-09-30T09:12:29Z 155.8 2026-09-30T09:12:30Z 155.8 2026-09-30T09:12:31Z 155.8 2026-09-30T09:12:32Z 155.8 2026-09-30T09:12:33Z 155.8 2026-09-30T09:12:34Z 155.8 2026-09-30T09:12:35Z 155.8 2026-09-30T09:12:36Z 155.6 2026-09-30T09:12:37Z 155.6 2026-09-30T09:12:38Z 155.6 2026-09-30T09:12:39Z 155.6 2026-09-30T09:12:40Z 155.6 2026-09-30T09:12:41Z 155.4 2026-09-30T09:12:42Z 155.4 2026-09-30T09:12:43Z 155.4 2026-09-30T09:12:44Z 155.4 2026-09-30T09:12:45Z 155.4 2026-09-30T09:12:46Z 155.4 2026-09-30T09:12:47Z 155.4 2026-09-30T09:12:48Z 155.4 2026-09-30T09:12:49Z 155.4 2026-09-30T09:12:50Z 155.4 2026-09-30T09:12:51Z 155.4 2026-09-30T09:12:52Z 155.4 2026-09-30T09:12:53Z 155.4 2026-09-30T09:12:54Z 155.4 2026-09-30T09:12:55Z 155.6 2026-09-30T09:12:56Z 155.6 2026-09-30T09:12:57Z 155.6 2026-09-30T09:12:58Z 155.4 2026-09-30T09:12:59Z 155.4 2026-09-30T09:13:00Z 155.4 2026-09-30T09:13:01Z 155.4 2026-09-30T09:13:02Z 155.4 2026-09-30T09:13:03Z 155.4 2026-09-30T09:13:04Z 155.4 2026-09-30T09:13:05Z 155.4 2026-09-30T09:13:06Z 155.4 2026-09-30T09:13:07Z 155.4 2026-09-30T09:13:08Z 155.6 2026-09-30T09:13:09Z 155.6 2026-09-30T09:13:10Z 155.6 2026-09-30T09:13:11Z 155.6 2026-09-30T09:13:12Z 155.6 2026-09-30T09:13:13Z 155.6 2026-09-30T09:13:14Z 155.6 2026-09-30T09:13:15Z 155.6 2026-09-30T09:13:16Z 155.6 2026-09-30T09:13:17Z 155.6 2026-09-30T09:13:18Z 155.6 2026-09-30T09:13:19Z 155.6 2026-09-30T09:13:20Z 155.6 2026-09-30T09:13:21Z 155.6 2026-09-30T09:13:22Z 155.6 2026-09-30T09:13:23Z 155.6 2026-09-30T09:13:24Z 155.6 2026-09-30T09:13:25Z 155.6 2026-09-30T09:13:26Z 155.6 2026-09-30T09:13:27Z 155.6 2026-09-30T09:13:28Z 155.6 2026-09-30T09:13:29Z 155.6 2026-09-30T09:13:30Z 155.4 2026-09-30T09:13:31Z 155.4 2026-09-30T09:13:32Z 155.4 2026-09-30T09:13:33Z 155.4 2026-09-30T09:13:34Z 155.2 2026-09-30T09:13:35Z 155.2 2026-09-30T09:13:36Z 155.2 2026-09-30T09:13:37Z 155.2 2026-09-30T09:13:38Z 155 2026-09-30T09:13:39Z 155 2026-09-30T09:13:40Z 155 2026-09-30T09:13:41Z 155 2026-09-30T09:13:42Z 155 2026-09-30T09:13:43Z 155 2026-09-30T09:13:44Z 155 2026-09-30T09:13:45Z 155 2026-09-30T09:13:46Z 155 2026-09-30T09:13:47Z 154.8 2026-09-30T09:13:48Z 154.8 2026-09-30T09:13:49Z 154.8 2026-09-30T09:13:50Z 154.8 2026-09-30T09:13:51Z 154.8 2026-09-30T09:13:52Z 154.8 2026-09-30T09:13:53Z 154.8 2026-09-30T09:13:54Z 154.8 2026-09-30T09:13:55Z 154.8 2026-09-30T09:13:56Z 155 2026-09-30T09:13:57Z 155 2026-09-30T09:13:58Z 155 2026-09-30T09:13:59Z 155 2026-09-30T09:14:00Z 155 2026-09-30T09:14:01Z 155 2026-09-30T09:14:02Z 155 2026-09-30T09:14:03Z 155 2026-09-30T09:14:04Z 155 2026-09-30T09:14:05Z 154.8 2026-09-30T09:14:06Z 154.8 2026-09-30T09:14:07Z 154.8 2026-09-30T09:14:08Z 154.8 2026-09-30T09:14:09Z 154.8 2026-09-30T09:14:10Z 154.8 2026-09-30T09:14:11Z 154.8 2026-09-30T09:14:12Z 154.8 2026-09-30T09:14:13Z 154.8 2026-09-30T09:14:14Z 154.8 2026-09-30T09:14:15Z 154.6 2026-09-30T09:14:16Z 154.6 2026-09-30T09:14:17Z 154.6 2026-09-30T09:14:18Z 154.6 2026-09-30T09:14:19Z 154.8 2026-09-30T09:14:20Z 154.8 2026-09-30T09:14:21Z 154.8 2026-09-30T09:14:22Z 154.8 2026-09-30T09:14:23Z 154.8 2026-09-30T09:14:24Z 154.8 2026-09-30T09:14:25Z 154.8 2026-09-30T09:14:26Z 154.8 2026-09-30T09:14:27Z 154.8 2026-09-30T09:14:28Z 154.8 2026-09-30T09:14:29Z 154.8 2026-09-30T09:14:30Z 154.8 2026-09-30T09:14:31Z 154.8 2026-09-30T09:14:32Z 154.8 2026-09-30T09:14:33Z 154.8 2026-09-30T09:14:34Z 154.8 2026-09-30T09:14:35Z 154.8 2026-09-30T09:14:36Z 154.6 2026-09-30T09:14:37Z 154.6 2026-09-30T09:14:38Z 154.6 2026-09-30T09:14:39Z 154.4 2026-09-30T09:14:40Z 154.4 2026-09-30T09:14:41Z 154.4 2026-09-30T09:14:42Z 154.4 2026-09-30T09:14:43Z 154.4 2026-09-30T09:14:44Z 154.4 2026-09-30T09:14:45Z 154.4 2026-09-30T09:14:46Z 154.4 2026-09-30T09:14:47Z 154.2 2026-09-30T09:14:48Z 154.2 2026-09-30T09:14:49Z 154.2 2026-09-30T09:14:50Z 154 2026-09-30T09:14:51Z 154 2026-09-30T09:14:52Z 154 2026-09-30T09:14:53Z 154 2026-09-30T09:14:54Z 153.8 2026-09-30T09:14:55Z 153.8 2026-09-30T09:14:56Z 153.8 2026-09-30T09:14:57Z 153.8 2026-09-30T09:14:58Z 153.8 2026-09-30T09:14:59Z 153.6 2026-09-30T09:15:00Z 153.6 2026-09-30T09:15:01Z 153.6 2026-09-30T09:15:02Z 153.6 2026-09-30T09:15:03Z 153.4 2026-09-30T09:15:04Z 153.4 2026-09-30T09:15:05Z 153.4 2026-09-30T09:15:06Z 153.4 2026-09-30T09:15:07Z 153.4 2026-09-30T09:15:08Z 153.4 2026-09-30T09:15:09Z 153.2 2026-09-30T09:15:10Z 153.2 2026-09-30T09:15:11Z 153.2 2026-09-30T09:15:12Z 153.2 2026-09-30T09:15:13Z 153.2 2026-09-30T09:15:14Z 153.2 2026-09-30T09:15:15Z 153.2 2026-09-30T09:15:16Z 153.2 2026-09-30T09:15:17Z 153.2 2026-09-30T09:15:18Z 153.2 2026-09-30T09:15:19Z 153.2 2026-09-30T09:15:20Z 153.2 2026-09-30T09:15:21Z 153.2 2026-09-30T09:15:22Z 153.2 2026-09-30T09:15:23Z 153.4 2026-09-30T09:15:24Z 153.4 2026-09-30T09:15:25Z 153.4 2026-09-30T09:15:26Z 153.4 2026-09-30T09:15:27Z 153.4 2026-09-30T09:15:28Z 153.4 2026-09-30T09:15:29Z 153.4 2026-09-30T09:15:30Z 153.4 2026-09-30T09:15:31Z 153.4 2026-09-30T09:15:32Z 153.4 2026-09-30T09:15:33Z 153.4 2026-09-30T09:15:34Z 153.4 2026-09-30T09:15:35Z 153.6 2026-09-30T09:15:36Z 153.6 2026-09-30T09:15:37Z 153.6 2026-09-30T09:15:38Z 153.6 2026-09-30T09:15:39Z 153.4 2026-09-30T09:15:40Z 153.4 2026-09-30T09:15:41Z 153.6 2026-09-30T09:15:42Z 153.6 2026-09-30T09:15:43Z 153.4 2026-09-30T09:15:44Z 153.4 2026-09-30T09:15:45Z 153.4 2026-09-30T09:15:46Z 153.4 2026-09-30T09:15:47Z 153.4 2026-09-30T09:15:48Z 153.4 2026-09-30T09:15:49Z 153.2 2026-09-30T09:15:50Z 153.2 2026-09-30T09:15:51Z 153.2 2026-09-30T09:15:52Z 153.2 2026-09-30T09:15:53Z 153.2 2026-09-30T09:15:54Z 153.2 2026-09-30T09:15:55Z 153.2 2026-09-30T09:15:56Z 153.2 2026-09-30T09:15:57Z 153.2 2026-09-30T09:15:58Z 153.2 2026-09-30T09:15:59Z 153.2 2026-09-30T09:16:00Z 153.2 2026-09-30T09:16:01Z 153.2 2026-09-30T09:16:02Z 153.2 2026-09-30T09:16:03Z 153.2 2026-09-30T09:16:04Z 153.2 2026-09-30T09:16:05Z 153.2 2026-09-30T09:16:06Z 153.2 2026-09-30T09:16:07Z 153.2 2026-09-30T09:16:08Z 153.2 2026-09-30T09:16:09Z 153.2 2026-09-30T09:16:10Z 153.2 2026-09-30T09:16:11Z 153.2 2026-09-30T09:16:12Z 153.2 2026-09-30T09:16:13Z 153.2 2026-09-30T09:16:14Z 153.2 2026-09-30T09:16:15Z 153.2 2026-09-30T09:16:16Z 153.2 2026-09-30T09:16:17Z 153.2 2026-09-30T09:16:18Z 153.2 2026-09-30T09:16:19Z 153.2 2026-09-30T09:16:20Z 153.2 2026-09-30T09:16:21Z 153.2 2026-09-30T09:16:22Z 153.2 2026-09-30T09:16:23Z 153.2 2026-09-30T09:16:24Z 153.2 2026-09-30T09:16:25Z 153.2 2026-09-30T09:16:26Z 153.2 2026-09-30T09:16:27Z 153.2 2026-09-30T09:16:28Z 153.2 2026-09-30T09:16:29Z 153.2 2026-09-30T09:16:30Z 153.2 2026-09-30T09:16:31Z 153.2 2026-09-30T09:16:32Z 153.2 2026-09-30T09:16:33Z 153.2 2026-09-30T09:16:34Z 153 2026-09-30T09:16:35Z 153 2026-09-30T09:16:36Z 153 2026-09-30T09:16:37Z 153 2026-09-30T09:16:38Z 153 2026-09-30T09:16:39Z 153 2026-09-30T09:16:40Z 153 2026-09-30T09:16:41Z 152.8 2026-09-30T09:16:42Z 152.8 2026-09-30T09:16:43Z 152.8 2026-09-30T09:16:44Z 153 2026-09-30T09:16:45Z 153 2026-09-30T09:16:46Z 153 2026-09-30T09:16:47Z 153 2026-09-30T09:16:48Z 153 2026-09-30T09:16:49Z 153 2026-09-30T09:16:50Z 153 2026-09-30T09:16:51Z 153 2026-09-30T09:16:52Z 153.2 2026-09-30T09:16:53Z 153.2 2026-09-30T09:16:54Z 153.4 2026-09-30T09:16:55Z 153.4 2026-09-30T09:16:56Z 153.4 2026-09-30T09:16:57Z 153.6 2026-09-30T09:16:58Z 153.6 2026-09-30T09:16:59Z 153.6 2026-09-30T09:17:00Z 153.6 2026-09-30T09:17:01Z 153.8 2026-09-30T09:17:02Z 153.8 2026-09-30T09:17:03Z 153.8 2026-09-30T09:17:04Z 153.8 2026-09-30T09:17:05Z 153.8 2026-09-30T09:17:06Z 153.8 2026-09-30T09:17:07Z 154 2026-09-30T09:17:08Z 154 2026-09-30T09:17:09Z 154 2026-09-30T09:17:10Z 154 2026-09-30T09:17:11Z 154.2 2026-09-30T09:17:12Z 154.2 2026-09-30T09:17:13Z 154.2 2026-09-30T09:17:14Z 154.2 2026-09-30T09:17:15Z 154.2 2026-09-30T09:17:16Z 154.2 2026-09-30T09:17:17Z 154.2 2026-09-30T09:17:18Z 154.2 2026-09-30T09:17:19Z 154.2 2026-09-30T09:17:20Z 154.2 2026-09-30T09:17:21Z 154.2 2026-09-30T09:17:22Z 154.2 2026-09-30T09:17:23Z 154.2 2026-09-30T09:17:24Z 154.4 2026-09-30T09:17:25Z 154.4 2026-09-30T09:17:26Z 154.4 2026-09-30T09:17:27Z 154.4 2026-09-30T09:17:28Z 154.4 2026-09-30T09:17:29Z 154.6 2026-09-30T09:17:30Z 154.6 2026-09-30T09:17:31Z 154.6 2026-09-30T09:17:32Z 154.8 2026-09-30T09:17:33Z 154.8 2026-09-30T09:17:34Z 154.8 2026-09-30T09:17:35Z 154.8 2026-09-30T09:17:36Z 154.8 2026-09-30T09:17:37Z 155 2026-09-30T09:17:38Z 155 2026-09-30T09:17:39Z 155 2026-09-30T09:17:40Z 155 2026-09-30T09:17:41Z 155 2026-09-30T09:17:42Z 155 2026-09-30T09:17:43Z 155.2 2026-09-30T09:17:44Z 155.2 2026-09-30T09:17:45Z 155.2 2026-09-30T09:17:46Z 155.2 2026-09-30T09:17:47Z 155.4 2026-09-30T09:17:48Z 155.4 2026-09-30T09:17:49Z 155.6 2026-09-30T09:17:50Z 155.6 2026-09-30T09:17:51Z 155.8 2026-09-30T09:17:52Z 155.8 2026-09-30T09:17:53Z 155.8 2026-09-30T09:17:54Z 155.8 2026-09-30T09:17:55Z 156 2026-09-30T09:17:56Z 156 2026-09-30T09:17:57Z 156 2026-09-30T09:17:58Z 156 2026-09-30T09:17:59Z 156 2026-09-30T09:18:00Z 156 2026-09-30T09:18:01Z 156 2026-09-30T09:18:02Z 156 2026-09-30T09:18:03Z 156.2 2026-09-30T09:18:04Z 156.2 2026-09-30T09:18:05Z 156.2 2026-09-30T09:18:06Z 156.4 2026-09-30T09:18:07Z 156.4 2026-09-30T09:18:08Z 156.4 2026-09-30T09:18:09Z 156.4 2026-09-30T09:18:10Z 156.6 2026-09-30T09:18:11Z 156.6 2026-09-30T09:18:12Z 156.6 2026-09-30T09:18:13Z 156.8 2026-09-30T09:18:14Z 156.8 2026-09-30T09:18:15Z 156.8 2026-09-30T09:18:16Z 157 2026-09-30T09:18:17Z 157 2026-09-30T09:18:18Z 157 2026-09-30T09:18:19Z 157.2 2026-09-30T09:18:20Z 157.2 2026-09-30T09:18:21Z 157.2 2026-09-30T09:18:22Z 157.2 2026-09-30T09:18:23Z 157.4 2026-09-30T09:18:24Z 157.4 2026-09-30T09:18:25Z 157.6 2026-09-30T09:18:26Z 157.6 2026-09-30T09:18:27Z 157.6 2026-09-30T09:18:28Z 157.6 2026-09-30T09:18:29Z 157.8 2026-09-30T09:18:30Z 157.8 2026-09-30T09:18:31Z 157.8 2026-09-30T09:18:32Z 157.8 2026-09-30T09:18:33Z 158 2026-09-30T09:18:34Z 158 2026-09-30T09:18:35Z 158 2026-09-30T09:18:36Z 158 2026-09-30T09:18:37Z 158 2026-09-30T09:18:38Z 158.2 2026-09-30T09:18:39Z 158.2 2026-09-30T09:18:40Z 158.2 2026-09-30T09:18:41Z 158.4 2026-09-30T09:18:42Z 158.4 2026-09-30T09:18:43Z 158.4 2026-09-30T09:18:44Z 158.4 2026-09-30T09:18:45Z 158.6 2026-09-30T09:18:46Z 158.6 2026-09-30T09:18:47Z 158.6 2026-09-30T09:18:48Z 158.8 2026-09-30T09:18:49Z 158.8 2026-09-30T09:18:50Z 158.8 2026-09-30T09:18:51Z 158.8 2026-09-30T09:18:52Z 158.8 2026-09-30T09:18:53Z 158.8 2026-09-30T09:18:54Z 158.8 2026-09-30T09:18:55Z 159 2026-09-30T09:18:56Z 159 2026-09-30T09:18:57Z 159.2 2026-09-30T09:18:58Z 159.2 2026-09-30T09:18:59Z 159.2 2026-09-30T09:19:00Z 159.2 2026-09-30T09:19:01Z 159.4 2026-09-30T09:19:02Z 159.4 2026-09-30T09:19:03Z 159.4 2026-09-30T09:19:04Z 159.4 2026-09-30T09:19:05Z 159.4 2026-09-30T09:19:06Z 159.4 2026-09-30T09:19:07Z 159.4 2026-09-30T09:19:08Z 159.4 2026-09-30T09:19:09Z 159.4 2026-09-30T09:19:10Z 159.4 2026-09-30T09:19:11Z 159.4 2026-09-30T09:19:12Z 159.4 2026-09-30T09:19:13Z 159.4 2026-09-30T09:19:14Z 159.6 2026-09-30T09:19:15Z 159.6 2026-09-30T09:19:16Z 159.6 2026-09-30T09:19:17Z 159.6 2026-09-30T09:19:18Z 159.6 2026-09-30T09:19:19Z 159.6 2026-09-30T09:19:20Z 159.6 2026-09-30T09:19:21Z 159.4 2026-09-30T09:19:22Z 159.4 2026-09-30T09:19:23Z 159.4 2026-09-30T09:19:24Z 159.2 2026-09-30T09:19:25Z 159.2 2026-09-30T09:19:26Z 159 2026-09-30T09:19:27Z 158.8 2026-09-30T09:19:28Z 158.8 2026-09-30T09:19:29Z 158.6 2026-09-30T09:19:30Z 158.6 2026-09-30T09:19:31Z 158.4 2026-09-30T09:19:32Z 158.4 2026-09-30T09:19:33Z 158.4 2026-09-30T09:19:34Z 158.4 2026-09-30T09:19:35Z 158.4 2026-09-30T09:19:36Z 158.4 2026-09-30T09:19:37Z 158.4 2026-09-30T09:19:38Z 158.6 2026-09-30T09:19:39Z 158.6 2026-09-30T09:19:40Z 158.6 2026-09-30T09:19:41Z 158.6 2026-09-30T09:19:42Z 158.4 2026-09-30T09:19:43Z 158.4 2026-09-30T09:19:44Z 158.4 2026-09-30T09:19:45Z 158.6 2026-09-30T09:19:46Z 158.6 2026-09-30T09:19:47Z 158.4 2026-09-30T09:19:48Z 158.4 2026-09-30T09:19:49Z 158.4 2026-09-30T09:19:50Z 158.4 2026-09-30T09:19:51Z 158.4 2026-09-30T09:19:52Z 158.4 2026-09-30T09:19:53Z 158.2 2026-09-30T09:19:54Z 158.2 2026-09-30T09:19:55Z 158.2 2026-09-30T09:19:56Z 158.2 2026-09-30T09:19:57Z 158.2 2026-09-30T09:19:58Z 158.2 2026-09-30T09:19:59Z 158.2 2026-09-30T09:20:00Z 158 2026-09-30T09:20:01Z 158 2026-09-30T09:20:02Z 158 2026-09-30T09:20:03Z 158 2026-09-30T09:20:04Z 158 2026-09-30T09:20:05Z 158 2026-09-30T09:20:06Z 158 2026-09-30T09:20:07Z 157.8 2026-09-30T09:20:08Z 157.8 2026-09-30T09:20:09Z 157.8 2026-09-30T09:20:10Z 157.8 2026-09-30T09:20:11Z 157.8 2026-09-30T09:20:12Z 157.8 2026-09-30T09:20:13Z 157.8 2026-09-30T09:20:14Z 157.8 2026-09-30T09:20:15Z 157.6 2026-09-30T09:20:16Z 157.6 2026-09-30T09:20:17Z 157.6 2026-09-30T09:20:18Z 157.6 2026-09-30T09:20:19Z 157.6 2026-09-30T09:20:20Z 157.6 2026-09-30T09:20:21Z 157.6 2026-09-30T09:20:22Z 157.6 2026-09-30T09:20:23Z 157.4 2026-09-30T09:20:24Z 157.4 2026-09-30T09:20:25Z 157.4 2026-09-30T09:20:26Z 157.4 2026-09-30T09:20:27Z 157.4 2026-09-30T09:20:28Z 157.2 2026-09-30T09:20:29Z 157.4 2026-09-30T09:20:30Z 157.2 2026-09-30T09:20:31Z 157.2 2026-09-30T09:20:32Z 157.2 2026-09-30T09:20:33Z 157.4 2026-09-30T09:20:34Z 157.4 2026-09-30T09:20:35Z 157.4 2026-09-30T09:20:36Z 157.4 2026-09-30T09:20:37Z 157.4 2026-09-30T09:20:38Z 157.4 2026-09-30T09:20:39Z 157.4 2026-09-30T09:20:40Z 157.4 2026-09-30T09:20:41Z 157.4 2026-09-30T09:20:42Z 157.6 2026-09-30T09:20:43Z 157.6 2026-09-30T09:20:44Z 157.6 2026-09-30T09:20:45Z 157.6 2026-09-30T09:20:46Z 157.6 2026-09-30T09:20:47Z 157.6 2026-09-30T09:20:48Z 157.8 2026-09-30T09:20:49Z 157.8 2026-09-30T09:20:50Z 158 2026-09-30T09:20:51Z 158 2026-09-30T09:20:52Z 158 2026-09-30T09:20:53Z 158 2026-09-30T09:20:54Z 158.2 2026-09-30T09:20:55Z 158.2 2026-09-30T09:20:56Z 158.2 2026-09-30T09:20:57Z 158.2 2026-09-30T09:20:58Z 158.2 2026-09-30T09:20:59Z 158.2 2026-09-30T09:21:00Z 158.4 2026-09-30T09:21:01Z 158.4 2026-09-30T09:21:02Z 158.4 2026-09-30T09:21:03Z 158.4 2026-09-30T09:21:04Z 158.4 2026-09-30T09:21:05Z 158.4 2026-09-30T09:21:06Z 158.4 2026-09-30T09:21:07Z 158.4 2026-09-30T09:21:08Z 158.4 2026-09-30T09:21:09Z 158.4 2026-09-30T09:21:10Z 158.4 2026-09-30T09:21:11Z 158.4 2026-09-30T09:21:12Z 158.4 2026-09-30T09:21:13Z 158.4 2026-09-30T09:21:14Z 158.4 2026-09-30T09:21:15Z 158.4 2026-09-30T09:21:16Z 158.4 2026-09-30T09:21:17Z 158.4 2026-09-30T09:21:18Z 158.4 2026-09-30T09:21:19Z 158.4 2026-09-30T09:21:20Z 158.4 2026-09-30T09:21:21Z 158.4 2026-09-30T09:21:22Z 158.4 2026-09-30T09:21:23Z 158.4 2026-09-30T09:21:24Z 158.4 2026-09-30T09:21:25Z 158.4 2026-09-30T09:21:26Z 158.4 2026-09-30T09:21:27Z 158.4 2026-09-30T09:21:28Z 158.4 2026-09-30T09:21:29Z 158.4 2026-09-30T09:21:30Z 158.4 2026-09-30T09:21:31Z 158.4 2026-09-30T09:21:32Z 158.4 2026-09-30T09:21:33Z 158.4 2026-09-30T09:21:34Z 158.4 2026-09-30T09:21:35Z 158.4 2026-09-30T09:21:36Z 158.4 2026-09-30T09:21:37Z 158.4 2026-09-30T09:21:38Z 158.4 2026-09-30T09:21:39Z 158.4 2026-09-30T09:21:40Z 158.4 2026-09-30T09:21:41Z 158.4 2026-09-30T09:21:42Z 158.4 2026-09-30T09:21:43Z 158.4 2026-09-30T09:21:44Z 158.4 2026-09-30T09:21:45Z 158.4 2026-09-30T09:21:46Z 158.4 2026-09-30T09:21:47Z 158.4 2026-09-30T09:21:48Z 158.4 2026-09-30T09:21:49Z 158.4 2026-09-30T09:21:50Z 158.4 2026-09-30T09:21:51Z 158.4 2026-09-30T09:21:52Z 158.4 2026-09-30T09:21:53Z 158.4 2026-09-30T09:21:54Z 158.4 2026-09-30T09:21:55Z 158.4 2026-09-30T09:21:56Z 158.4 2026-09-30T09:21:57Z 158.4 2026-09-30T09:21:58Z 158.4 2026-09-30T09:21:59Z 158.4 2026-09-30T09:22:00Z 158.4 2026-09-30T09:22:01Z 158.4 2026-09-30T09:22:02Z 158.4 2026-09-30T09:22:03Z 158.4 2026-09-30T09:22:04Z 158.4 2026-09-30T09:22:05Z 158.4 2026-09-30T09:22:06Z 158.4 2026-09-30T09:22:07Z 158.4 2026-09-30T09:22:08Z 158.4 2026-09-30T09:22:09Z 158.4 2026-09-30T09:22:10Z 158.6 2026-09-30T09:22:11Z 158.6 2026-09-30T09:22:12Z 158.6 2026-09-30T09:22:13Z 158.6 2026-09-30T09:22:14Z 158.6 2026-09-30T09:22:15Z 158.6 2026-09-30T09:22:16Z 158.6 2026-09-30T09:22:17Z 158.6 2026-09-30T09:22:18Z 158.6 2026-09-30T09:22:19Z 158.6 2026-09-30T09:22:20Z 158.6 2026-09-30T09:22:21Z 158.6 2026-09-30T09:22:22Z 158.6 2026-09-30T09:22:23Z 158.6 2026-09-30T09:22:24Z 158.6 2026-09-30T09:22:25Z 158.6 2026-09-30T09:22:26Z 158.6 2026-09-30T09:22:27Z 158.6 2026-09-30T09:22:28Z 158.6 2026-09-30T09:22:29Z 158.6 2026-09-30T09:22:30Z 158.6 2026-09-30T09:22:31Z 158.6 2026-09-30T09:22:32Z 158.6 2026-09-30T09:22:33Z 158.6 2026-09-30T09:22:34Z 158.6 2026-09-30T09:22:35Z 158.6 2026-09-30T09:22:36Z 158.6 2026-09-30T09:22:37Z 158.6 2026-09-30T09:22:38Z 158.6 2026-09-30T09:22:39Z 158.8 2026-09-30T09:22:40Z 158.8 2026-09-30T09:22:41Z 158.8 2026-09-30T09:22:42Z 158.8 2026-09-30T09:22:43Z 158.8 2026-09-30T09:22:44Z 158.8 2026-09-30T09:22:45Z 158.8 2026-09-30T09:22:46Z 158.8 2026-09-30T09:22:47Z 158.8 2026-09-30T09:22:48Z 158.8 2026-09-30T09:22:49Z 158.8 2026-09-30T09:22:50Z 158.8 2026-09-30T09:22:51Z 158.8 2026-09-30T09:22:52Z 158.8 2026-09-30T09:22:53Z 158.8 2026-09-30T09:22:54Z 158.8 2026-09-30T09:22:55Z 158.8 2026-09-30T09:22:56Z 158.8 2026-09-30T09:22:57Z 158.8 2026-09-30T09:22:58Z 158.8 2026-09-30T09:22:59Z 158.8 2026-09-30T09:23:00Z 158.8 2026-09-30T09:23:01Z 158.8 2026-09-30T09:23:02Z 158.8 2026-09-30T09:23:03Z 158.8 2026-09-30T09:23:04Z 158.8 2026-09-30T09:23:05Z 158.8 2026-09-30T09:23:06Z 158.8 2026-09-30T09:23:07Z 158.8 2026-09-30T09:23:08Z 158.8 2026-09-30T09:23:09Z 158.8 2026-09-30T09:23:10Z 158.8 2026-09-30T09:23:11Z 158.8 2026-09-30T09:23:12Z 158.8 2026-09-30T09:23:13Z 158.8 2026-09-30T09:23:14Z 158.8 2026-09-30T09:23:15Z 158.8 2026-09-30T09:23:16Z 158.8 2026-09-30T09:23:17Z 158.8 2026-09-30T09:23:18Z 158.8 2026-09-30T09:23:19Z 158.8 2026-09-30T09:23:20Z 159 2026-09-30T09:23:21Z 159 2026-09-30T09:23:22Z 159 2026-09-30T09:23:23Z 159 2026-09-30T09:23:24Z 159 2026-09-30T09:23:25Z 159.2 2026-09-30T09:23:26Z 159.2 2026-09-30T09:23:27Z 159.2 2026-09-30T09:23:28Z 159.2 2026-09-30T09:23:29Z 159.2 2026-09-30T09:23:30Z 159.4 2026-09-30T09:23:31Z 159.4 2026-09-30T09:23:32Z 159.4 2026-09-30T09:23:33Z 159.4 2026-09-30T09:23:34Z 159.6 2026-09-30T09:23:35Z 159.6 2026-09-30T09:23:36Z 159.6 2026-09-30T09:23:37Z 159.6 2026-09-30T09:23:38Z 159.6 2026-09-30T09:23:39Z 159.8 2026-09-30T09:23:40Z 159.8 2026-09-30T09:23:41Z 159.8 2026-09-30T09:23:42Z 159.8 2026-09-30T09:23:43Z 160 2026-09-30T09:23:44Z 160 2026-09-30T09:23:45Z 160 2026-09-30T09:23:46Z 160 2026-09-30T09:23:47Z 160.2 2026-09-30T09:23:48Z 160.2 2026-09-30T09:23:49Z 160.2 2026-09-30T09:23:50Z 160.2 2026-09-30T09:23:51Z 160 2026-09-30T09:23:52Z 160 2026-09-30T09:23:53Z 160 2026-09-30T09:23:54Z 160 2026-09-30T09:23:55Z 160 2026-09-30T09:23:56Z 160 2026-09-30T09:23:57Z 160 2026-09-30T09:23:58Z 160.2 2026-09-30T09:23:59Z 160.2 2026-09-30T09:24:00Z 160.2 2026-09-30T09:24:01Z 160.2 2026-09-30T09:24:02Z 160.2 2026-09-30T09:24:03Z 160.2 2026-09-30T09:24:04Z 160.2 2026-09-30T09:24:05Z 160 2026-09-30T09:24:06Z 160.2 2026-09-30T09:24:07Z 160 2026-09-30T09:24:08Z 160 2026-09-30T09:24:09Z 160 2026-09-30T09:24:10Z 160 2026-09-30T09:24:11Z 160 2026-09-30T09:24:12Z 160 2026-09-30T09:24:13Z 160 2026-09-30T09:24:14Z 160 2026-09-30T09:24:15Z 160 2026-09-30T09:24:16Z 160 2026-09-30T09:24:17Z 160 2026-09-30T09:24:18Z 160 2026-09-30T09:24:19Z 160 2026-09-30T09:24:20Z 160 2026-09-30T09:24:21Z 160 2026-09-30T09:24:22Z 160 2026-09-30T09:24:23Z 160 2026-09-30T09:24:24Z 160 2026-09-30T09:24:25Z 160 2026-09-30T09:24:26Z 160 2026-09-30T09:24:27Z 160 2026-09-30T09:24:28Z 160 2026-09-30T09:24:29Z 160 2026-09-30T09:24:30Z 160 2026-09-30T09:24:31Z 160 2026-09-30T09:24:32Z 160 2026-09-30T09:24:33Z 160 2026-09-30T09:24:34Z 160 2026-09-30T09:24:35Z 160 2026-09-30T09:24:36Z 160 2026-09-30T09:24:37Z 160 2026-09-30T09:24:38Z 160 2026-09-30T09:24:39Z 160 2026-09-30T09:24:40Z 160 2026-09-30T09:24:41Z 160 2026-09-30T09:24:42Z 160 2026-09-30T09:24:43Z 160 2026-09-30T09:24:44Z 160 2026-09-30T09:24:45Z 160 2026-09-30T09:24:46Z 160 2026-09-30T09:24:47Z 160 2026-09-30T09:24:48Z 160.2 2026-09-30T09:24:49Z 160.2 2026-09-30T09:24:50Z 160.2 2026-09-30T09:24:51Z 160.2 2026-09-30T09:24:52Z 160.2 2026-09-30T09:24:53Z 160.2 2026-09-30T09:24:54Z 160 2026-09-30T09:24:55Z 160 2026-09-30T09:24:56Z 160 2026-09-30T09:24:57Z 160 2026-09-30T09:24:58Z 160 2026-09-30T09:24:59Z 160 2026-09-30T09:25:00Z 160 2026-09-30T09:25:01Z 160 2026-09-30T09:25:02Z 160 2026-09-30T09:25:03Z 159.8 2026-09-30T09:25:04Z 159.8 2026-09-30T09:25:05Z 159.8 2026-09-30T09:25:06Z 159.8 2026-09-30T09:25:07Z 159.8 2026-09-30T09:25:08Z 159.8 2026-09-30T09:25:09Z 159.8 2026-09-30T09:25:10Z 159.8 2026-09-30T09:25:11Z 159.8 2026-09-30T09:25:12Z 159.8 2026-09-30T09:25:13Z 159.8 2026-09-30T09:25:14Z 159.8 2026-09-30T09:25:15Z 159.6 2026-09-30T09:25:16Z 159.6 2026-09-30T09:25:17Z 159.6 2026-09-30T09:25:18Z 159.8 2026-09-30T09:25:19Z 159.8 2026-09-30T09:25:20Z 159.6 2026-09-30T09:25:21Z 159.6 2026-09-30T09:25:22Z 159.6 2026-09-30T09:25:23Z 159.6 2026-09-30T09:25:24Z 159.6 2026-09-30T09:25:25Z 159.6 2026-09-30T09:25:26Z 159.6 2026-09-30T09:25:27Z 159.6 2026-09-30T09:25:28Z 159.6 2026-09-30T09:25:29Z 159.6 2026-09-30T09:25:30Z 159.6 2026-09-30T09:25:31Z 159.6 2026-09-30T09:25:32Z 159.6 2026-09-30T09:25:33Z 159.6 2026-09-30T09:25:34Z 159.6 2026-09-30T09:25:35Z 159.4 2026-09-30T09:25:36Z 159.4 2026-09-30T09:25:37Z 159.4 2026-09-30T09:25:38Z 159.4 2026-09-30T09:25:39Z 159.4 2026-09-30T09:25:40Z 159.4 2026-09-30T09:25:41Z 159.4 2026-09-30T09:25:42Z 159.4 2026-09-30T09:25:43Z 159.4 2026-09-30T09:25:44Z 159.4 2026-09-30T09:25:45Z 159.4 2026-09-30T09:25:46Z 159.2 2026-09-30T09:25:47Z 159.2 2026-09-30T09:25:48Z 159 2026-09-30T09:25:49Z 159 2026-09-30T09:25:50Z 158.8 2026-09-30T09:25:51Z 158.8 2026-09-30T09:25:52Z 158.6 2026-09-30T09:25:53Z 158.6 2026-09-30T09:25:54Z 158.4 2026-09-30T09:25:55Z 158.4 2026-09-30T09:25:56Z 158.4 2026-09-30T09:25:57Z 158.4 2026-09-30T09:25:58Z 158.4 2026-09-30T09:25:59Z 158.4 2026-09-30T09:26:00Z 158.4 2026-09-30T09:26:01Z 158.4 2026-09-30T09:26:02Z 158.4 2026-09-30T09:26:03Z 158.4 2026-09-30T09:26:04Z 158.4 2026-09-30T09:26:05Z 158.4 2026-09-30T09:26:06Z 158.4 2026-09-30T09:26:07Z 158.4 2026-09-30T09:26:08Z 158.4 2026-09-30T09:26:09Z 158.4 2026-09-30T09:26:10Z 158.4 2026-09-30T09:26:11Z 158.4 2026-09-30T09:26:12Z 158.4 2026-09-30T09:26:13Z 158.4 2026-09-30T09:26:14Z 158.4 2026-09-30T09:26:15Z 158.4 2026-09-30T09:26:16Z 158.4 2026-09-30T09:26:17Z 158.6 2026-09-30T09:26:18Z 158.6 2026-09-30T09:26:19Z 158.6 2026-09-30T09:26:20Z 158.6 2026-09-30T09:26:21Z 158.6 2026-09-30T09:26:22Z 158.6 2026-09-30T09:26:23Z 158.6 2026-09-30T09:26:24Z 158.6 2026-09-30T09:26:25Z 158.6 2026-09-30T09:26:26Z 158.6 2026-09-30T09:26:27Z 158.6 2026-09-30T09:26:28Z 158.6 2026-09-30T09:26:29Z 158.6 2026-09-30T09:26:30Z 158.6 2026-09-30T09:26:31Z 158.6 2026-09-30T09:26:32Z 158.4 2026-09-30T09:26:33Z 158.4 2026-09-30T09:26:34Z 158.4 2026-09-30T09:26:35Z 158.4 2026-09-30T09:26:36Z 158.4 2026-09-30T09:26:37Z 158.4 2026-09-30T09:26:38Z 158.4 2026-09-30T09:26:39Z 158.4 2026-09-30T09:26:40Z 158.4 2026-09-30T09:26:41Z 158.4 2026-09-30T09:26:42Z 158.4 2026-09-30T09:26:43Z 158.4 2026-09-30T09:26:44Z 158.4 2026-09-30T09:26:45Z 158.4 2026-09-30T09:26:46Z 158.4 2026-09-30T09:26:47Z 158.4 2026-09-30T09:26:48Z 158.4 2026-09-30T09:26:49Z 158.4 2026-09-30T09:26:50Z 158.4 2026-09-30T09:26:51Z 158.4 2026-09-30T09:26:52Z 158.4 2026-09-30T09:26:53Z 158.4 2026-09-30T09:26:54Z 158.4 2026-09-30T09:26:55Z 158.4 2026-09-30T09:26:56Z 158.4 2026-09-30T09:26:57Z 158.4 2026-09-30T09:26:58Z 158.4 2026-09-30T09:26:59Z 158.6 2026-09-30T09:27:00Z 158.6 2026-09-30T09:27:01Z 158.6 2026-09-30T09:27:02Z 158.6 2026-09-30T09:27:03Z 158.6 2026-09-30T09:27:04Z 158.6 2026-09-30T09:27:05Z 158.6 2026-09-30T09:27:06Z 158.6 2026-09-30T09:27:07Z 158.6 2026-09-30T09:27:08Z 158.6 2026-09-30T09:27:09Z 158.6 2026-09-30T09:27:10Z 158.6 2026-09-30T09:27:11Z 158.6 2026-09-30T09:27:12Z 158.6 2026-09-30T09:27:13Z 158.8 2026-09-30T09:27:14Z 158.8 2026-09-30T09:27:15Z 158.8 2026-09-30T09:27:16Z 158.8 2026-09-30T09:27:17Z 158.8 2026-09-30T09:27:18Z 158.8 2026-09-30T09:27:19Z 158.8 2026-09-30T09:27:20Z 158.8 2026-09-30T09:27:21Z 158.8 2026-09-30T09:27:22Z 158.8 2026-09-30T09:27:23Z 158.8 2026-09-30T09:27:24Z 158.8 2026-09-30T09:27:25Z 158.8 2026-09-30T09:27:26Z 158.8 2026-09-30T09:27:27Z 158.8 2026-09-30T09:27:28Z 158.8 2026-09-30T09:27:29Z 158.8 2026-09-30T09:27:30Z 158.8 2026-09-30T09:27:31Z 158.8 2026-09-30T09:27:32Z 158.8 2026-09-30T09:27:33Z 158.8 2026-09-30T09:27:34Z 158.8 2026-09-30T09:27:35Z 158.8 2026-09-30T09:27:36Z 158.8 2026-09-30T09:27:37Z 158.8 2026-09-30T09:27:38Z 158.6 2026-09-30T09:27:39Z 158.6 2026-09-30T09:27:40Z 158.6 2026-09-30T09:27:41Z 158.6 2026-09-30T09:27:42Z 158.6 2026-09-30T09:27:43Z 158.4 2026-09-30T09:27:44Z 158.4 2026-09-30T09:27:45Z 158.4 2026-09-30T09:27:46Z 158.4 2026-09-30T09:27:47Z 158.4 2026-09-30T09:27:48Z 158.2 2026-09-30T09:27:49Z 158.2 2026-09-30T09:27:50Z 158.2 2026-09-30T09:27:51Z 158.2 2026-09-30T09:27:52Z 158.2 2026-09-30T09:27:53Z 158 2026-09-30T09:27:54Z 158 2026-09-30T09:27:55Z 158 2026-09-30T09:27:56Z 158 2026-09-30T09:27:57Z 157.8 2026-09-30T09:27:58Z 157.8 2026-09-30T09:27:59Z 157.8 2026-09-30T09:28:00Z 157.8 2026-09-30T09:28:01Z 157.6 2026-09-30T09:28:02Z 157.6 2026-09-30T09:28:03Z 157.6 2026-09-30T09:28:04Z 157.4 2026-09-30T09:28:05Z 157.4 2026-09-30T09:28:06Z 157.4 2026-09-30T09:28:07Z 157.4 2026-09-30T09:28:08Z 157.4 2026-09-30T09:28:09Z 157.4 2026-09-30T09:28:10Z 157.4 2026-09-30T09:28:11Z 157.4 2026-09-30T09:28:12Z 157.4 2026-09-30T09:28:13Z 157.4 2026-09-30T09:28:14Z 157.6 2026-09-30T09:28:15Z 157.6 2026-09-30T09:28:16Z 157.6 2026-09-30T09:28:17Z 157.6 2026-09-30T09:28:18Z 157.6 2026-09-30T09:28:19Z 157.6 2026-09-30T09:28:20Z 157.6 2026-09-30T09:28:21Z 157.6 2026-09-30T09:28:22Z 157.6 2026-09-30T09:28:23Z 157.6 2026-09-30T09:28:24Z 157.6 2026-09-30T09:28:25Z 157.6 2026-09-30T09:28:26Z 157.6 2026-09-30T09:28:27Z 157.6 2026-09-30T09:28:28Z 157.6 2026-09-30T09:28:29Z 157.6 2026-09-30T09:28:30Z 157.6 2026-09-30T09:28:31Z 157.6 2026-09-30T09:28:32Z 157.6 2026-09-30T09:28:33Z 157.6 2026-09-30T09:28:34Z 157.6 2026-09-30T09:28:35Z 157.6 2026-09-30T09:28:36Z 157.4 2026-09-30T09:28:37Z 157.4 2026-09-30T09:28:38Z 157.4 2026-09-30T09:28:39Z 157.4 2026-09-30T09:28:40Z 157.4 2026-09-30T09:28:41Z 157.4 2026-09-30T09:28:42Z 157.4 2026-09-30T09:28:43Z 157.4 2026-09-30T09:28:44Z 157.2 2026-09-30T09:28:45Z 157.2 2026-09-30T09:28:46Z 157.2 2026-09-30T09:28:47Z 157.2 2026-09-30T09:28:48Z 157.2 2026-09-30T09:28:49Z 157.2 2026-09-30T09:28:50Z 157.2 2026-09-30T09:28:51Z 157 2026-09-30T09:28:52Z 157 2026-09-30T09:28:53Z 157 2026-09-30T09:28:54Z 157 2026-09-30T09:28:55Z 157 2026-09-30T09:28:56Z 157 2026-09-30T09:28:57Z 157 2026-09-30T09:28:58Z 157 2026-09-30T09:28:59Z 156.8 2026-09-30T09:29:00Z 156.8 2026-09-30T09:29:01Z 156.8 2026-09-30T09:29:02Z 156.8 2026-09-30T09:29:03Z 157 2026-09-30T09:29:04Z 156.8 2026-09-30T09:29:05Z 156.8 2026-09-30T09:29:06Z 156.8 2026-09-30T09:29:07Z 156.8 2026-09-30T09:29:08Z 156.8 2026-09-30T09:29:09Z 156.6 2026-09-30T09:29:10Z 156.6 2026-09-30T09:29:11Z 156.6 2026-09-30T09:29:12Z 156.6 2026-09-30T09:29:13Z 156.6 2026-09-30T09:29:14Z 156.6 2026-09-30T09:29:15Z 156.6 2026-09-30T09:29:16Z 156.6 2026-09-30T09:29:17Z 156.6 2026-09-30T09:29:18Z 156.6 2026-09-30T09:29:19Z 156.6 2026-09-30T09:29:20Z 156.4 2026-09-30T09:29:21Z 156.4 2026-09-30T09:29:22Z 156.4 2026-09-30T09:29:23Z 156.4 2026-09-30T09:29:24Z 156.4 2026-09-30T09:29:25Z 156.4 2026-09-30T09:29:26Z 156.4 2026-09-30T09:29:27Z 156.4 2026-09-30T09:29:28Z 156.4 2026-09-30T09:29:29Z 156.4 2026-09-30T09:29:30Z 156.2 2026-09-30T09:29:31Z 156.2 2026-09-30T09:29:32Z 156.2 2026-09-30T09:29:33Z 156.2 2026-09-30T09:29:34Z 156.2 2026-09-30T09:29:35Z 156.2 2026-09-30T09:29:36Z 156.2 2026-09-30T09:29:37Z 156.2 2026-09-30T09:29:38Z 156.2 2026-09-30T09:29:39Z 156.2 2026-09-30T09:29:40Z 156.2 2026-09-30T09:29:41Z 156.2 2026-09-30T09:29:42Z 156.2 2026-09-30T09:29:43Z 156.2 2026-09-30T09:29:44Z 156.2 2026-09-30T09:29:45Z 156.2 2026-09-30T09:29:46Z 156 2026-09-30T09:29:47Z 156.2 2026-09-30T09:29:48Z 156.2 2026-09-30T09:29:49Z 156 2026-09-30T09:29:50Z 156 2026-09-30T09:29:51Z 156.2 2026-09-30T09:29:52Z 156.2 2026-09-30T09:29:53Z 156.2 2026-09-30T09:29:54Z 156.2 2026-09-30T09:29:55Z 156.2 2026-09-30T09:29:56Z 156 2026-09-30T09:29:57Z 156.2 2026-09-30T09:29:58Z 156 2026-09-30T09:29:59Z 156.2 2026-09-30T09:30:00Z 156.2 2026-09-30T09:30:01Z 156.2 2026-09-30T09:30:02Z 156.2 2026-09-30T09:30:03Z 156.2 2026-09-30T09:30:04Z 156.2 2026-09-30T09:30:05Z 156.2 2026-09-30T09:30:06Z 156.2 2026-09-30T09:30:07Z 156.4 2026-09-30T09:30:08Z 156.4 2026-09-30T09:30:09Z 156.4 2026-09-30T09:30:10Z 156.4 2026-09-30T09:30:11Z 156.4 2026-09-30T09:30:12Z 156.4 2026-09-30T09:30:13Z 156.4 2026-09-30T09:30:14Z 156.4 2026-09-30T09:30:15Z 156.4 2026-09-30T09:30:16Z 156.4 2026-09-30T09:30:17Z 156.2 2026-09-30T09:30:18Z 156.2 2026-09-30T09:30:19Z 156.2 2026-09-30T09:30:20Z 156.2 2026-09-30T09:30:21Z 156.2 2026-09-30T09:30:22Z 156.2 2026-09-30T09:30:23Z 156.2 2026-09-30T09:30:24Z 156.2 2026-09-30T09:30:25Z 156.4 2026-09-30T09:30:26Z 156.4 2026-09-30T09:30:27Z 156.4 2026-09-30T09:30:28Z 156.4 2026-09-30T09:30:29Z 156.6 2026-09-30T09:30:30Z 156.6 2026-09-30T09:30:31Z 156.6 2026-09-30T09:30:32Z 156.8 2026-09-30T09:30:33Z 156.8 2026-09-30T09:30:34Z 156.8 2026-09-30T09:30:35Z 156.8 2026-09-30T09:30:36Z 156.8 2026-09-30T09:30:37Z 156.8 2026-09-30T09:30:38Z 156.8 2026-09-30T09:30:39Z 156.8 2026-09-30T09:30:40Z 156.8 2026-09-30T09:30:41Z 156.8 2026-09-30T09:30:42Z 156.8 2026-09-30T09:30:43Z 156.8 2026-09-30T09:30:44Z 156.8 2026-09-30T09:30:45Z 156.8 2026-09-30T09:30:46Z 156.8 2026-09-30T09:30:47Z 156.8 2026-09-30T09:30:48Z 156.8 2026-09-30T09:30:49Z 156.8 2026-09-30T09:30:50Z 156.8 2026-09-30T09:30:51Z 156.8 2026-09-30T09:30:52Z 156.8 2026-09-30T09:30:53Z 156.8 2026-09-30T09:30:54Z 156.8 2026-09-30T09:30:55Z 156.8 2026-09-30T09:30:56Z 156.8 2026-09-30T09:30:57Z 156.8 2026-09-30T09:30:58Z 156.8 2026-09-30T09:30:59Z 156.8 2026-09-30T09:31:00Z 156.8 2026-09-30T09:31:01Z 156.8 2026-09-30T09:31:02Z 156.8 2026-09-30T09:31:03Z 156.8 2026-09-30T09:31:04Z 156.8 2026-09-30T09:31:05Z 156.8 2026-09-30T09:31:06Z 156.8 2026-09-30T09:31:07Z 156.8 2026-09-30T09:31:08Z 157 2026-09-30T09:31:09Z 157 2026-09-30T09:31:10Z 157 2026-09-30T09:31:11Z 157 2026-09-30T09:31:12Z 157 2026-09-30T09:31:13Z 157 2026-09-30T09:31:14Z 157 2026-09-30T09:31:15Z 157 2026-09-30T09:31:16Z 157 2026-09-30T09:31:17Z 157 2026-09-30T09:31:18Z 157 2026-09-30T09:31:19Z 157 2026-09-30T09:31:20Z 156.8 2026-09-30T09:31:21Z 156.8 2026-09-30T09:31:22Z 156.8 2026-09-30T09:31:23Z 156.8 2026-09-30T09:31:24Z 156.8 2026-09-30T09:31:25Z 156.8 2026-09-30T09:31:26Z 156.8 2026-09-30T09:31:27Z 156.6 2026-09-30T09:31:28Z 156.6 2026-09-30T09:31:29Z 156.6 2026-09-30T09:31:30Z 156.6 2026-09-30T09:31:31Z 156.6 2026-09-30T09:31:32Z 156.6 2026-09-30T09:31:33Z 156.6 2026-09-30T09:31:34Z 156.6 2026-09-30T09:31:35Z 156.6 2026-09-30T09:31:36Z 156.6 2026-09-30T09:31:37Z 156.6 2026-09-30T09:31:38Z 156.6 2026-09-30T09:31:39Z 156.6 2026-09-30T09:31:40Z 156.6 2026-09-30T09:31:41Z 156.8 2026-09-30T09:31:42Z 156.8 2026-09-30T09:31:43Z 157 2026-09-30T09:31:44Z 157 2026-09-30T09:31:45Z 157 2026-09-30T09:31:46Z 157.2 2026-09-30T09:31:47Z 157.2 2026-09-30T09:31:48Z 157.2 2026-09-30T09:31:49Z 157.2 2026-09-30T09:31:50Z 157.4 2026-09-30T09:31:51Z 157.4 2026-09-30T09:31:52Z 157.4 2026-09-30T09:31:53Z 157.6 2026-09-30T09:31:54Z 157.6 2026-09-30T09:31:55Z 157.8 2026-09-30T09:31:56Z 157.8 2026-09-30T09:31:57Z 157.8 2026-09-30T09:31:58Z 158 2026-09-30T09:31:59Z 158 2026-09-30T09:32:00Z 158.2 2026-09-30T09:32:01Z 158.2 2026-09-30T09:32:02Z 158.2 2026-09-30T09:32:03Z 158.4 2026-09-30T09:32:04Z 158.4 2026-09-30T09:32:05Z 158.6 2026-09-30T09:32:06Z 158.8 2026-09-30T09:32:07Z 158.8 2026-09-30T09:32:08Z 159 2026-09-30T09:32:09Z 159 2026-09-30T09:32:10Z 159.2 2026-09-30T09:32:11Z 159.2 2026-09-30T09:32:12Z 159.4 2026-09-30T09:32:13Z 159.4 2026-09-30T09:32:14Z 159.6 2026-09-30T09:32:15Z 159.6 2026-09-30T09:32:16Z 159.8 2026-09-30T09:32:17Z 159.8 2026-09-30T09:32:18Z 160 2026-09-30T09:32:19Z 160 2026-09-30T09:32:20Z 160.2 2026-09-30T09:32:21Z 160.2 2026-09-30T09:32:22Z 160.4 2026-09-30T09:32:23Z 160.4 2026-09-30T09:32:24Z 160.6 2026-09-30T09:32:25Z 160.6 2026-09-30T09:32:26Z 160.8 2026-09-30T09:32:27Z 160.8 2026-09-30T09:32:28Z 161 2026-09-30T09:32:29Z 161 2026-09-30T09:32:30Z 161.2 2026-09-30T09:32:31Z 161.2 2026-09-30T09:32:32Z 161.4 2026-09-30T09:32:33Z 161.6 2026-09-30T09:32:34Z 161.6 2026-09-30T09:32:35Z 161.8 2026-09-30T09:32:36Z 162 2026-09-30T09:32:37Z 162 2026-09-30T09:32:38Z 162.2 2026-09-30T09:32:39Z 162.2 2026-09-30T09:32:40Z 162.4 2026-09-30T09:32:41Z 162.4 2026-09-30T09:32:42Z 162.4 2026-09-30T09:32:43Z 162.6 2026-09-30T09:32:44Z 162.6 2026-09-30T09:32:45Z 162.6 2026-09-30T09:32:46Z 162.8 2026-09-30T09:32:47Z 162.8 2026-09-30T09:32:48Z 162.8 2026-09-30T09:32:49Z 163 2026-09-30T09:32:50Z 163 2026-09-30T09:32:51Z 163.2 2026-09-30T09:32:52Z 163.2 2026-09-30T09:32:53Z 163.2 2026-09-30T09:32:54Z 163.4 2026-09-30T09:32:55Z 163.6 2026-09-30T09:32:56Z 163.6 2026-09-30T09:32:57Z 163.8 2026-09-30T09:32:58Z 163.8 2026-09-30T09:32:59Z 164 2026-09-30T09:33:00Z 164 2026-09-30T09:33:01Z 164 2026-09-30T09:33:02Z 164.2 2026-09-30T09:33:03Z 164.2 2026-09-30T09:33:04Z 164.4 2026-09-30T09:33:05Z 164.6 2026-09-30T09:33:06Z 164.6 2026-09-30T09:33:07Z 164.4 2026-09-30T09:33:08Z 164.4 2026-09-30T09:33:09Z 164.4 2026-09-30T09:33:10Z 164.2 2026-09-30T09:33:11Z 164.2 2026-09-30T09:33:12Z 164.2 2026-09-30T09:33:13Z 164.2 2026-09-30T09:33:14Z 164.2 2026-09-30T09:33:15Z 164.2 2026-09-30T09:33:16Z 164.2 2026-09-30T09:33:17Z 164.2 2026-09-30T09:33:18Z 164.2 2026-09-30T09:33:19Z 164.2 2026-09-30T09:33:20Z 164.2 2026-09-30T09:33:21Z 164.2 2026-09-30T09:33:22Z 164.4 2026-09-30T09:33:23Z 164.4 2026-09-30T09:33:24Z 164.6 2026-09-30T09:33:25Z 164.6 2026-09-30T09:33:26Z 164.8 2026-09-30T09:33:27Z 164.8 2026-09-30T09:33:28Z 164.8 2026-09-30T09:33:29Z 164.8 2026-09-30T09:33:30Z 165 2026-09-30T09:33:31Z 165 2026-09-30T09:33:32Z 165 2026-09-30T09:33:33Z 165 2026-09-30T09:33:34Z 165.2 2026-09-30T09:33:35Z 165.2 2026-09-30T09:33:36Z 165.2 2026-09-30T09:33:37Z 165.2 2026-09-30T09:33:38Z 165.2 2026-09-30T09:33:39Z 165.2 2026-09-30T09:33:40Z 165.4 2026-09-30T09:33:41Z 165.4 2026-09-30T09:33:42Z 165.4 2026-09-30T09:33:43Z 165.6 2026-09-30T09:33:44Z 165.6 2026-09-30T09:33:45Z 165.6 2026-09-30T09:33:46Z 165.8 2026-09-30T09:33:47Z 165.8 2026-09-30T09:33:48Z 165.8 2026-09-30T09:33:49Z 166 2026-09-30T09:33:50Z 166 2026-09-30T09:33:51Z 166.2 2026-09-30T09:33:52Z 166.2 2026-09-30T09:33:53Z 166.4 2026-09-30T09:33:54Z 166.4 2026-09-30T09:33:55Z 166.6 2026-09-30T09:33:56Z 166.6 2026-09-30T09:33:57Z 166.8 2026-09-30T09:33:58Z 166.8 2026-09-30T09:33:59Z 166.8 2026-09-30T09:34:00Z 167 2026-09-30T09:34:01Z 167 2026-09-30T09:34:02Z 167 2026-09-30T09:34:03Z 167.2 2026-09-30T09:34:04Z 167.2 2026-09-30T09:34:05Z 167.2 2026-09-30T09:34:06Z 167.4 2026-09-30T09:34:07Z 167.4 2026-09-30T09:34:08Z 167.4 2026-09-30T09:34:09Z 167.6 2026-09-30T09:34:10Z 167.6 2026-09-30T09:34:11Z 167.6 2026-09-30T09:34:12Z 167.8 2026-09-30T09:34:13Z 167.8 2026-09-30T09:34:14Z 167.8 2026-09-30T09:34:15Z 168 2026-09-30T09:34:16Z 168 2026-09-30T09:34:17Z 168.2 2026-09-30T09:34:18Z 168.2 2026-09-30T09:34:19Z 168.2 2026-09-30T09:34:20Z 168.4 2026-09-30T09:34:21Z 168.4 2026-09-30T09:34:22Z 168.6 2026-09-30T09:34:23Z 168.6 2026-09-30T09:34:24Z 168.6 2026-09-30T09:34:25Z 168.8 2026-09-30T09:34:26Z 169 2026-09-30T09:34:27Z 169.2 2026-09-30T09:34:28Z 169.2 2026-09-30T09:34:29Z 169.4 2026-09-30T09:34:30Z 169.4 2026-09-30T09:34:31Z 169.6 2026-09-30T09:34:32Z 169.6 2026-09-30T09:34:33Z 169.6 2026-09-30T09:34:34Z 169.8 2026-09-30T09:34:35Z 169.8 2026-09-30T09:34:36Z 169.8 2026-09-30T09:34:37Z 170 2026-09-30T09:34:38Z 170 2026-09-30T09:34:39Z 170.2 2026-09-30T09:34:40Z 170.2 2026-09-30T09:34:41Z 170.4 2026-09-30T09:34:42Z 170.4 2026-09-30T09:34:43Z 170.6 2026-09-30T09:34:44Z 170.6 2026-09-30T09:34:45Z 170.6 2026-09-30T09:34:46Z 170.8 2026-09-30T09:34:47Z 170.8 2026-09-30T09:34:48Z 171 2026-09-30T09:34:49Z 171 2026-09-30T09:34:50Z 171 2026-09-30T09:34:51Z 171 2026-09-30T09:34:52Z 171 2026-09-30T09:34:53Z 171 2026-09-30T09:34:54Z 171 2026-09-30T09:34:55Z 171 2026-09-30T09:34:56Z 171.2 2026-09-30T09:34:57Z 171.2 2026-09-30T09:34:58Z 171.2 2026-09-30T09:34:59Z 171.2 2026-09-30T09:35:00Z 171.2 2026-09-30T09:35:01Z 171.2 2026-09-30T09:35:02Z 171.2 2026-09-30T09:35:03Z 171.2 2026-09-30T09:35:04Z 171.2 2026-09-30T09:35:05Z 171.2 2026-09-30T09:35:06Z 171 2026-09-30T09:35:07Z 171 2026-09-30T09:35:08Z 170.8 2026-09-30T09:35:09Z 171 2026-09-30T09:35:10Z 171 2026-09-30T09:35:11Z 171.2 2026-09-30T09:35:12Z 171.2 2026-09-30T09:35:13Z 171 2026-09-30T09:35:14Z 170.8 2026-09-30T09:35:15Z 171 2026-09-30T09:35:16Z 170.8 2026-09-30T09:35:17Z 170.8 2026-09-30T09:35:18Z 170.8 2026-09-30T09:35:19Z 170.8 2026-09-30T09:35:20Z 170.8 2026-09-30T09:35:21Z 170.8 2026-09-30T09:35:22Z 170.8 2026-09-30T09:35:23Z 170.8 2026-09-30T09:35:24Z 171 2026-09-30T09:35:25Z 170.8 2026-09-30T09:35:26Z 171 2026-09-30T09:35:27Z 171 2026-09-30T09:35:28Z 171 2026-09-30T09:35:29Z 171 2026-09-30T09:35:30Z 171 2026-09-30T09:35:31Z 171 2026-09-30T09:35:32Z 171 2026-09-30T09:35:33Z 171.2 2026-09-30T09:35:34Z 171.2 2026-09-30T09:35:35Z 171.2 2026-09-30T09:35:36Z 171.2 2026-09-30T09:35:37Z 171.2 2026-09-30T09:35:38Z 171.4 2026-09-30T09:35:39Z 171.6 2026-09-30T09:35:40Z 171.6 2026-09-30T09:35:41Z 171.8 2026-09-30T09:35:42Z 171.8 2026-09-30T09:35:43Z 171.8 2026-09-30T09:35:44Z 171.8 2026-09-30T09:35:45Z 171.8 2026-09-30T09:35:46Z 172 2026-09-30T09:35:47Z 172 2026-09-30T09:35:48Z 172 2026-09-30T09:35:49Z 172.2 2026-09-30T09:35:50Z 172.2 2026-09-30T09:35:51Z 172.2 2026-09-30T09:35:52Z 172.2 2026-09-30T09:35:53Z 172.2 2026-09-30T09:35:54Z 172.2 2026-09-30T09:35:55Z 172.4 2026-09-30T09:35:56Z 172.4 2026-09-30T09:35:57Z 172.4 2026-09-30T09:35:58Z 172.6 2026-09-30T09:35:59Z 172.6 2026-09-30T09:36:00Z 172.6 2026-09-30T09:36:01Z 172.8 2026-09-30T09:36:02Z 172.8 2026-09-30T09:36:03Z 172.8 2026-09-30T09:36:04Z 172.8 2026-09-30T09:36:05Z 172.8 2026-09-30T09:36:06Z 172.8 2026-09-30T09:36:07Z 173 2026-09-30T09:36:08Z 173 2026-09-30T09:36:09Z 173 2026-09-30T09:36:10Z 173 2026-09-30T09:36:11Z 173 2026-09-30T09:36:12Z 173.2 2026-09-30T09:36:13Z 173.2 2026-09-30T09:36:14Z 173.2 2026-09-30T09:36:15Z 173.2 2026-09-30T09:36:16Z 173.2 2026-09-30T09:36:17Z 173.2 2026-09-30T09:36:18Z 173.2 2026-09-30T09:36:19Z 173.2 2026-09-30T09:36:20Z 173.2 2026-09-30T09:36:21Z 173.2 2026-09-30T09:36:22Z 173.2 2026-09-30T09:36:23Z 173.2 2026-09-30T09:36:24Z 173.2 2026-09-30T09:36:25Z 173.2 2026-09-30T09:36:26Z 173.2 2026-09-30T09:36:27Z 173.2 2026-09-30T09:36:28Z 173.2 2026-09-30T09:36:29Z 173.2 2026-09-30T09:36:30Z 173.2 2026-09-30T09:36:31Z 173.2 2026-09-30T09:36:32Z 173.2 2026-09-30T09:36:33Z 173.4 2026-09-30T09:36:34Z 173.4 2026-09-30T09:36:35Z 173.4 2026-09-30T09:36:36Z 173.4 2026-09-30T09:36:37Z 173.4 2026-09-30T09:36:38Z 173.4 2026-09-30T09:36:39Z 173.6 2026-09-30T09:36:40Z 173.6 2026-09-30T09:36:41Z 173.8 2026-09-30T09:36:42Z 173.8 2026-09-30T09:36:43Z 174 2026-09-30T09:36:44Z 174 2026-09-30T09:36:45Z 174.2 2026-09-30T09:36:46Z 174.2 2026-09-30T09:36:47Z 174.4 2026-09-30T09:36:48Z 174.4 2026-09-30T09:36:49Z 174.6 2026-09-30T09:36:50Z 174.6 2026-09-30T09:36:51Z 174.6 2026-09-30T09:36:52Z 174.8 2026-09-30T09:36:53Z 175 2026-09-30T09:36:54Z 175 2026-09-30T09:36:55Z 175.2 2026-09-30T09:36:56Z 175.2 2026-09-30T09:36:57Z 175.4 2026-09-30T09:36:58Z 175.4 2026-09-30T09:36:59Z 175.4 2026-09-30T09:37:00Z 175.4 2026-09-30T09:37:01Z 175.6 2026-09-30T09:37:02Z 175.6 2026-09-30T09:37:03Z 175.6 2026-09-30T09:37:04Z 175.6 2026-09-30T09:37:05Z 175.6 2026-09-30T09:37:06Z 175.6 2026-09-30T09:37:07Z 175.8 2026-09-30T09:37:08Z 175.8 2026-09-30T09:37:09Z 175.8 2026-09-30T09:37:10Z 175.8 2026-09-30T09:37:11Z 176 2026-09-30T09:37:12Z 176 2026-09-30T09:37:13Z 176 2026-09-30T09:37:14Z 176 2026-09-30T09:37:15Z 176 2026-09-30T09:37:16Z 176 2026-09-30T09:37:17Z 176.2 2026-09-30T09:37:18Z 176.2 2026-09-30T09:37:19Z 176.2 2026-09-30T09:37:20Z 176.2 2026-09-30T09:37:21Z 176.2 2026-09-30T09:37:22Z 176 2026-09-30T09:37:23Z 176 2026-09-30T09:37:24Z 176 2026-09-30T09:37:25Z 176 2026-09-30T09:37:26Z 176 2026-09-30T09:37:27Z 176 2026-09-30T09:37:28Z 176 2026-09-30T09:37:29Z 176 2026-09-30T09:37:30Z 176.2 2026-09-30T09:37:31Z 176.2 2026-09-30T09:37:32Z 176.2 2026-09-30T09:37:33Z 176.4 2026-09-30T09:37:34Z 176.4 2026-09-30T09:37:35Z 176.4 2026-09-30T09:37:36Z 176.6 2026-09-30T09:37:37Z 176.6 2026-09-30T09:37:38Z 176.6 2026-09-30T09:37:39Z 176.8 2026-09-30T09:37:40Z 176.8 2026-09-30T09:37:41Z 177 2026-09-30T09:37:42Z 177 2026-09-30T09:37:43Z 177.2 2026-09-30T09:37:44Z 177.2 2026-09-30T09:37:45Z 177.4 2026-09-30T09:37:46Z 177.4 2026-09-30T09:37:47Z 177.6 2026-09-30T09:37:48Z 177.6 2026-09-30T09:37:49Z 177.8 2026-09-30T09:37:50Z 177.8 2026-09-30T09:37:51Z 177.8 2026-09-30T09:37:52Z 178 2026-09-30T09:37:53Z 178 2026-09-30T09:37:54Z 178.2 2026-09-30T09:37:55Z 178.4 2026-09-30T09:37:56Z 178.4 2026-09-30T09:37:57Z 178.6 2026-09-30T09:37:58Z 178.6 2026-09-30T09:37:59Z 178.8 2026-09-30T09:38:00Z 179 2026-09-30T09:38:01Z 179 2026-09-30T09:38:02Z 179 2026-09-30T09:38:03Z 179.2 2026-09-30T09:38:04Z 179.2 2026-09-30T09:38:05Z 179.2 2026-09-30T09:38:06Z 179.4 2026-09-30T09:38:07Z 179.4 2026-09-30T09:38:08Z 179.4 2026-09-30T09:38:09Z 179.6 2026-09-30T09:38:10Z 179.6 2026-09-30T09:38:11Z 179.6 2026-09-30T09:38:12Z 179.6 2026-09-30T09:38:13Z 179.8 2026-09-30T09:38:14Z 179.8 2026-09-30T09:38:15Z 179.8 2026-09-30T09:38:16Z 180 2026-09-30T09:38:17Z 180.2 2026-09-30T09:38:18Z 180.2 2026-09-30T09:38:19Z 180.2 2026-09-30T09:38:20Z 180.4 2026-09-30T09:38:21Z 180.4 2026-09-30T09:38:22Z 180.4 2026-09-30T09:38:23Z 180.6 2026-09-30T09:38:24Z 180.6 2026-09-30T09:38:25Z 180.8 2026-09-30T09:38:26Z 181 2026-09-30T09:38:27Z 181.2 2026-09-30T09:38:28Z 181.2 2026-09-30T09:38:29Z 181.2 2026-09-30T09:38:30Z 181.4 2026-09-30T09:38:31Z 181.4 2026-09-30T09:38:32Z 181.4 2026-09-30T09:38:33Z 181.6 2026-09-30T09:38:34Z 181.6 2026-09-30T09:38:35Z 181.6 2026-09-30T09:38:36Z 181.6 2026-09-30T09:38:37Z 181.6 2026-09-30T09:38:38Z 181.6 2026-09-30T09:38:39Z 181.6 2026-09-30T09:38:40Z 181.6 2026-09-30T09:38:41Z 181.6 2026-09-30T09:38:42Z 181.6 2026-09-30T09:38:43Z 181.6 2026-09-30T09:38:44Z 181.6 2026-09-30T09:38:45Z 181.6 2026-09-30T09:38:46Z 181.6 2026-09-30T09:38:47Z 181.8 2026-09-30T09:38:48Z 182 2026-09-30T09:38:49Z 182 2026-09-30T09:38:50Z 182 2026-09-30T09:38:51Z 182.2 2026-09-30T09:38:52Z 182.4 2026-09-30T09:38:53Z 182.6 2026-09-30T09:38:54Z 182.6 2026-09-30T09:38:55Z 182.8 2026-09-30T09:38:56Z 182.8 2026-09-30T09:38:57Z 183 2026-09-30T09:38:58Z 183 2026-09-30T09:38:59Z 183 2026-09-30T09:39:00Z 183.2 2026-09-30T09:39:01Z 183.2 2026-09-30T09:39:02Z 183.2 2026-09-30T09:39:03Z 183.2 2026-09-30T09:39:04Z 183.4 2026-09-30T09:39:05Z 183.4 2026-09-30T09:39:06Z 183.4 2026-09-30T09:39:07Z 183.4 2026-09-30T09:39:08Z 183.4 2026-09-30T09:39:09Z 183.4 2026-09-30T09:39:10Z 183.4 2026-09-30T09:39:11Z 183.4 2026-09-30T09:39:12Z 183.2 2026-09-30T09:39:13Z 183.2 2026-09-30T09:39:14Z 183.2 2026-09-30T09:39:15Z 183.2 2026-09-30T09:39:16Z 183.2 2026-09-30T09:39:17Z 183 2026-09-30T09:39:18Z 183 2026-09-30T09:39:19Z 183.2 2026-09-30T09:39:20Z 183 2026-09-30T09:39:21Z 183 2026-09-30T09:39:22Z 183.2 2026-09-30T09:39:23Z 183.2 2026-09-30T09:39:24Z 183.2 2026-09-30T09:39:25Z 183.2 2026-09-30T09:39:26Z 183.2 2026-09-30T09:39:27Z 183 2026-09-30T09:39:28Z 183 2026-09-30T09:39:29Z 183 2026-09-30T09:39:30Z 183.2 2026-09-30T09:39:31Z 183.2 2026-09-30T09:39:32Z 183.2 2026-09-30T09:39:33Z 183.2 2026-09-30T09:39:34Z 183.4 2026-09-30T09:39:35Z 183.2 2026-09-30T09:39:36Z 183.2 2026-09-30T09:39:37Z 183.2 2026-09-30T09:39:38Z 183.2 2026-09-30T09:39:39Z 183.2 2026-09-30T09:39:40Z 183.4 2026-09-30T09:39:41Z 183.4 2026-09-30T09:39:42Z 183.4 2026-09-30T09:39:43Z 183.4 2026-09-30T09:39:44Z 183.4 2026-09-30T09:39:45Z 183.4 2026-09-30T09:39:46Z 183.4 2026-09-30T09:39:47Z 183.6 2026-09-30T09:39:48Z 183.6 2026-09-30T09:39:49Z 183.6 2026-09-30T09:39:50Z 183.8 2026-09-30T09:39:51Z 183.8 2026-09-30T09:39:52Z 184 2026-09-30T09:39:53Z 184.2 2026-09-30T09:39:54Z 184.4 2026-09-30T09:39:55Z 184.4 2026-09-30T09:39:56Z 184.6 2026-09-30T09:39:57Z 184.6 2026-09-30T09:39:58Z 184.6 2026-09-30T09:39:59Z 184.8 2026-09-30T09:40:00Z 184.8 2026-09-30T09:40:01Z 184.8 2026-09-30T09:40:02Z 185 2026-09-30T09:40:03Z 185 2026-09-30T09:40:04Z 185 2026-09-30T09:40:05Z 185.2 2026-09-30T09:40:06Z 185.2 2026-09-30T09:40:07Z 185.2 2026-09-30T09:40:08Z 185.2 2026-09-30T09:40:09Z 185.2 2026-09-30T09:40:10Z 185.2 2026-09-30T09:40:11Z 185.2 2026-09-30T09:40:12Z 185.2 2026-09-30T09:40:13Z 185.2 2026-09-30T09:40:14Z 185.4 2026-09-30T09:40:15Z 185.4 2026-09-30T09:40:16Z 185.4 2026-09-30T09:40:17Z 185.4 2026-09-30T09:40:18Z 185.4 2026-09-30T09:40:19Z 185.4 2026-09-30T09:40:20Z 185.4 2026-09-30T09:40:21Z 185.4 2026-09-30T09:40:22Z 185.4 2026-09-30T09:40:23Z 185.4 2026-09-30T09:40:24Z 185.4 2026-09-30T09:40:25Z 185.4 2026-09-30T09:40:26Z 185.4 2026-09-30T09:40:27Z 185.4 2026-09-30T09:40:28Z 185.4 2026-09-30T09:40:29Z 185.4 2026-09-30T09:40:30Z 185.6 2026-09-30T09:40:31Z 185.6 2026-09-30T09:40:32Z 185.6 2026-09-30T09:40:33Z 185.8 2026-09-30T09:40:34Z 185.8 2026-09-30T09:40:35Z 186 2026-09-30T09:40:36Z 186 2026-09-30T09:40:37Z 186 2026-09-30T09:40:38Z 186.2 2026-09-30T09:40:39Z 186.2 2026-09-30T09:40:40Z 186.2 2026-09-30T09:40:41Z 186.4 2026-09-30T09:40:42Z 186.4 2026-09-30T09:40:43Z 186.6 2026-09-30T09:40:44Z 186.8 2026-09-30T09:40:45Z 186.8 2026-09-30T09:40:46Z 186.8 2026-09-30T09:40:47Z 186.8 2026-09-30T09:40:48Z 187 2026-09-30T09:40:49Z 187 2026-09-30T09:40:50Z 187 2026-09-30T09:40:51Z 187.2 2026-09-30T09:40:52Z 187.4 2026-09-30T09:40:53Z 187.4 2026-09-30T09:40:54Z 187.4 2026-09-30T09:40:55Z 187.6 2026-09-30T09:40:56Z 187.6 2026-09-30T09:40:57Z 187.8 2026-09-30T09:40:58Z 187.8 2026-09-30T09:40:59Z 187.8 2026-09-30T09:41:00Z 188 2026-09-30T09:41:01Z 188 2026-09-30T09:41:02Z 188.2 2026-09-30T09:41:03Z 188.2 2026-09-30T09:41:04Z 188.4 2026-09-30T09:41:05Z 188.4 2026-09-30T09:41:06Z 188.4 2026-09-30T09:41:07Z 188.6 2026-09-30T09:41:08Z 188.6 2026-09-30T09:41:09Z 188.6 2026-09-30T09:41:10Z 188.6 2026-09-30T09:41:11Z 188.6 2026-09-30T09:41:12Z 188.8 2026-09-30T09:41:13Z 188.8 2026-09-30T09:41:14Z 188.8 2026-09-30T09:41:15Z 189 2026-09-30T09:41:16Z 189 2026-09-30T09:41:17Z 189 2026-09-30T09:41:18Z 189 2026-09-30T09:41:19Z 189.2 2026-09-30T09:41:20Z 189.2 2026-09-30T09:41:21Z 189.2 2026-09-30T09:41:22Z 189.2 2026-09-30T09:41:23Z 189.2 2026-09-30T09:41:24Z 189.2 2026-09-30T09:41:25Z 189.2 2026-09-30T09:41:26Z 189.2 2026-09-30T09:41:27Z 189.2 2026-09-30T09:41:28Z 189.2 2026-09-30T09:41:29Z 189.2 2026-09-30T09:41:30Z 189.2 2026-09-30T09:41:31Z 189.4 2026-09-30T09:41:32Z 189.4 2026-09-30T09:41:33Z 189.4 2026-09-30T09:41:34Z 189.4 2026-09-30T09:41:35Z 189.4 2026-09-30T09:41:36Z 189.6 2026-09-30T09:41:37Z 189.6 2026-09-30T09:41:38Z 189.6 2026-09-30T09:41:39Z 189.6 2026-09-30T09:41:40Z 189.6 2026-09-30T09:41:41Z 189.6 2026-09-30T09:41:42Z 189.6 2026-09-30T09:41:43Z 189.8 2026-09-30T09:41:44Z 189.8 2026-09-30T09:41:45Z 189.8 2026-09-30T09:41:46Z 189.8 2026-09-30T09:41:47Z 189.8 2026-09-30T09:41:48Z 189.8 2026-09-30T09:41:49Z 189.8 2026-09-30T09:41:50Z 189.8 2026-09-30T09:41:51Z 189.8 2026-09-30T09:41:52Z 189.8 2026-09-30T09:41:53Z 189.8 2026-09-30T09:41:54Z 189.8 2026-09-30T09:41:55Z 189.6 2026-09-30T09:41:56Z 189.6 2026-09-30T09:41:57Z 189.6 2026-09-30T09:41:58Z 189.6 2026-09-30T09:41:59Z 189.4 2026-09-30T09:42:00Z 189.4 2026-09-30T09:42:01Z 189.4 2026-09-30T09:42:02Z 189.4 2026-09-30T09:42:03Z 189.4 2026-09-30T09:42:04Z 189.4 2026-09-30T09:42:05Z 189.4 2026-09-30T09:42:06Z 189.6 2026-09-30T09:42:07Z 189.6 2026-09-30T09:42:08Z 189.6 2026-09-30T09:42:09Z 189.6 2026-09-30T09:42:10Z 189.6 2026-09-30T09:42:11Z 189.6 2026-09-30T09:42:12Z 189.8 2026-09-30T09:42:13Z 189.8 2026-09-30T09:42:14Z 189.8 2026-09-30T09:42:15Z 189.8 2026-09-30T09:42:16Z 189.8 2026-09-30T09:42:17Z 189.8 2026-09-30T09:42:18Z 189.8 2026-09-30T09:42:19Z 189.8 2026-09-30T09:42:20Z 189.8 2026-09-30T09:42:21Z 189.8 2026-09-30T09:42:22Z 189.8 2026-09-30T09:42:23Z 190 2026-09-30T09:42:24Z 190 2026-09-30T09:42:25Z 189.8 2026-09-30T09:42:26Z 190 2026-09-30T09:42:27Z 190 2026-09-30T09:42:28Z 189.8 2026-09-30T09:42:29Z 189.8 2026-09-30T09:42:30Z 189.8 2026-09-30T09:42:31Z 189.8 2026-09-30T09:42:32Z 190 2026-09-30T09:42:33Z 190 2026-09-30T09:42:34Z 190 2026-09-30T09:42:35Z 190 2026-09-30T09:42:36Z 190 2026-09-30T09:42:37Z 190 2026-09-30T09:42:38Z 190 2026-09-30T09:42:39Z 190.2 2026-09-30T09:42:40Z 190.2 2026-09-30T09:42:41Z 190.2 2026-09-30T09:42:42Z 190.4 2026-09-30T09:42:43Z 190.4 2026-09-30T09:42:44Z 190.4 2026-09-30T09:42:45Z 190.6 2026-09-30T09:42:46Z 190.6 2026-09-30T09:42:47Z 190.8 2026-09-30T09:42:48Z 190.8 2026-09-30T09:42:49Z 191 2026-09-30T09:42:50Z 191 2026-09-30T09:42:51Z 191 2026-09-30T09:42:52Z 191 2026-09-30T09:42:53Z 191 2026-09-30T09:42:54Z 191.2 2026-09-30T09:42:55Z 191.2 2026-09-30T09:42:56Z 191.2 2026-09-30T09:42:57Z 191.4 2026-09-30T09:42:58Z 191.4 2026-09-30T09:42:59Z 191.4 2026-09-30T09:43:00Z 191.6 2026-09-30T09:43:01Z 191.6 2026-09-30T09:43:02Z 191.6 2026-09-30T09:43:03Z 191.6 2026-09-30T09:43:04Z 191.6 2026-09-30T09:43:05Z 191.8 2026-09-30T09:43:06Z 191.8 2026-09-30T09:43:07Z 191.8 2026-09-30T09:43:08Z 192 2026-09-30T09:43:09Z 192.2 2026-09-30T09:43:10Z 192.2 2026-09-30T09:43:11Z 192.2 2026-09-30T09:43:12Z 192.4 2026-09-30T09:43:13Z 192.4 2026-09-30T09:43:14Z 192.4 2026-09-30T09:43:15Z 192.6 2026-09-30T09:43:16Z 192.6 2026-09-30T09:43:17Z 192.6 2026-09-30T09:43:18Z 192.8 2026-09-30T09:43:19Z 192.8 2026-09-30T09:43:20Z 192.8 2026-09-30T09:43:21Z 193 2026-09-30T09:43:22Z 193 2026-09-30T09:43:23Z 193 2026-09-30T09:43:24Z 193.2 2026-09-30T09:43:25Z 193.2 2026-09-30T09:43:26Z 193.2 2026-09-30T09:43:27Z 193.2 2026-09-30T09:43:28Z 193.2 2026-09-30T09:43:29Z 193.4 2026-09-30T09:43:30Z 193.4 2026-09-30T09:43:31Z 193.4 2026-09-30T09:43:32Z 193.4 2026-09-30T09:43:33Z 193.4 2026-09-30T09:43:34Z 193.4 2026-09-30T09:43:35Z 193.4 2026-09-30T09:43:36Z 193.4 2026-09-30T09:43:37Z 193.6 2026-09-30T09:43:38Z 193.6 2026-09-30T09:43:39Z 193.6 2026-09-30T09:43:40Z 193.6 2026-09-30T09:43:41Z 193.8 2026-09-30T09:43:42Z 193.8 2026-09-30T09:43:43Z 193.8 2026-09-30T09:43:44Z 193.8 2026-09-30T09:43:45Z 193.8 2026-09-30T09:43:46Z 194 2026-09-30T09:43:47Z 194 2026-09-30T09:43:48Z 194 2026-09-30T09:43:49Z 194 2026-09-30T09:43:50Z 194 2026-09-30T09:43:51Z 194 2026-09-30T09:43:52Z 194 2026-09-30T09:43:53Z 194 2026-09-30T09:43:54Z 194 2026-09-30T09:43:55Z 194.2 2026-09-30T09:43:56Z 194.2 2026-09-30T09:43:57Z 194.2 2026-09-30T09:43:58Z 194.2 2026-09-30T09:43:59Z 194.2 2026-09-30T09:44:00Z 194.2 2026-09-30T09:44:01Z 194.2 2026-09-30T09:44:02Z 194.2 2026-09-30T09:44:03Z 194.2 2026-09-30T09:44:04Z 194.2 2026-09-30T09:44:05Z 194.2 2026-09-30T09:44:06Z 194.4 2026-09-30T09:44:07Z 194.4 2026-09-30T09:44:08Z 194.4 2026-09-30T09:44:09Z 194.4 2026-09-30T09:44:10Z 194.4 2026-09-30T09:44:11Z 194.4 2026-09-30T09:44:12Z 194.4 2026-09-30T09:44:13Z 194.4 2026-09-30T09:44:14Z 194.2 2026-09-30T09:44:15Z 194.2 2026-09-30T09:44:16Z 194.2 2026-09-30T09:44:17Z 194.2 2026-09-30T09:44:18Z 194.2 2026-09-30T09:44:19Z 194.2 2026-09-30T09:44:20Z 194.2 2026-09-30T09:44:21Z 194 2026-09-30T09:44:22Z 194.2 2026-09-30T09:44:23Z 194 2026-09-30T09:44:24Z 194 2026-09-30T09:44:25Z 194 2026-09-30T09:44:26Z 194 2026-09-30T09:44:27Z 193.8 2026-09-30T09:44:28Z 193.8 2026-09-30T09:44:29Z 193.8 2026-09-30T09:44:30Z 193.6 2026-09-30T09:44:31Z 193.6 2026-09-30T09:44:32Z 193.6 2026-09-30T09:44:33Z 193.6 2026-09-30T09:44:34Z 193.6 2026-09-30T09:44:35Z 193.6 2026-09-30T09:44:36Z 193.6 2026-09-30T09:44:37Z 193.6 2026-09-30T09:44:38Z 193.6 2026-09-30T09:44:39Z 193.6 2026-09-30T09:44:40Z 193.6 2026-09-30T09:44:41Z 193.8 2026-09-30T09:44:42Z 193.8 2026-09-30T09:44:43Z 193.8 2026-09-30T09:44:44Z 193.8 2026-09-30T09:44:45Z 193.8 2026-09-30T09:44:46Z 193.8 2026-09-30T09:44:47Z 194 2026-09-30T09:44:48Z 194 2026-09-30T09:44:49Z 194 2026-09-30T09:44:50Z 194 2026-09-30T09:44:51Z 193.8 2026-09-30T09:44:52Z 193.8 2026-09-30T09:44:53Z 193.8 2026-09-30T09:44:54Z 193.8 2026-09-30T09:44:55Z 193.8 2026-09-30T09:44:56Z 193.8 2026-09-30T09:44:57Z 193.8 2026-09-30T09:44:58Z 193.8 2026-09-30T09:44:59Z 194 2026-09-30T09:45:00Z 194 2026-09-30T09:45:01Z 194 2026-09-30T09:45:02Z 194 2026-09-30T09:45:03Z 194.2 2026-09-30T09:45:04Z 194.2 2026-09-30T09:45:05Z 194.4 2026-09-30T09:45:06Z 194.4 2026-09-30T09:45:07Z 194.4 2026-09-30T09:45:08Z 194.4 2026-09-30T09:45:09Z 194.2 2026-09-30T09:45:10Z 194.2 2026-09-30T09:45:11Z 194.2 2026-09-30T09:45:12Z 194.2 2026-09-30T09:45:13Z 194.4 2026-09-30T09:45:14Z 194.4 2026-09-30T09:45:15Z 194.4 2026-09-30T09:45:16Z 194.4 2026-09-30T09:45:17Z 194.4 2026-09-30T09:45:18Z 194.2 2026-09-30T09:45:19Z 194.4 2026-09-30T09:45:20Z 194.4 2026-09-30T09:45:21Z 194.4 2026-09-30T09:45:22Z 194.4 2026-09-30T09:45:23Z 194.6 2026-09-30T09:45:24Z 194.6 2026-09-30T09:45:25Z 194.6 2026-09-30T09:45:26Z 194.6 2026-09-30T09:45:27Z 194.6 2026-09-30T09:45:28Z 194.8 2026-09-30T09:45:29Z 194.8 2026-09-30T09:45:30Z 195 2026-09-30T09:45:31Z 195.2 2026-09-30T09:45:32Z 195.4 2026-09-30T09:45:33Z 195.6 2026-09-30T09:45:34Z 195.6 2026-09-30T09:45:35Z 195.8 2026-09-30T09:45:36Z 196 2026-09-30T09:45:37Z 196 2026-09-30T09:45:38Z 196.2 2026-09-30T09:45:39Z 196.2 2026-09-30T09:45:40Z 196.4 2026-09-30T09:45:41Z 196.4 2026-09-30T09:45:42Z 196.4 2026-09-30T09:45:43Z 196.6 2026-09-30T09:45:44Z 196.8 2026-09-30T09:45:45Z 196.8 2026-09-30T09:45:46Z 196.8 2026-09-30T09:45:47Z 197 2026-09-30T09:45:48Z 197 2026-09-30T09:45:49Z 197 2026-09-30T09:45:50Z 197.2 2026-09-30T09:45:51Z 197.2 2026-09-30T09:45:52Z 197.2 2026-09-30T09:45:53Z 197.2 2026-09-30T09:45:54Z 197.2 2026-09-30T09:45:55Z 197.2 2026-09-30T09:45:56Z 197.2 2026-09-30T09:45:57Z 197.2 2026-09-30T09:45:58Z 197.2 2026-09-30T09:45:59Z 197.4 2026-09-30T09:46:00Z 197.4 2026-09-30T09:46:01Z 197.4 2026-09-30T09:46:02Z 197.6 2026-09-30T09:46:03Z 197.6 2026-09-30T09:46:04Z 197.6 2026-09-30T09:46:05Z 197.8 2026-09-30T09:46:06Z 197.8 2026-09-30T09:46:07Z 198 2026-09-30T09:46:08Z 198 2026-09-30T09:46:09Z 198 2026-09-30T09:46:10Z 198 2026-09-30T09:46:11Z 198 2026-09-30T09:46:12Z 198 2026-09-30T09:46:13Z 198 2026-09-30T09:46:14Z 198 2026-09-30T09:46:15Z 198 2026-09-30T09:46:16Z 198 2026-09-30T09:46:17Z 198 2026-09-30T09:46:18Z 198 2026-09-30T09:46:19Z 198 2026-09-30T09:46:20Z 198 2026-09-30T09:46:21Z 198 2026-09-30T09:46:22Z 198 2026-09-30T09:46:23Z 198 2026-09-30T09:46:24Z 198 2026-09-30T09:46:25Z 198 2026-09-30T09:46:26Z 198 2026-09-30T09:46:27Z 198 2026-09-30T09:46:28Z 198 2026-09-30T09:46:29Z 198 2026-09-30T09:46:30Z 198 2026-09-30T09:46:31Z 198 2026-09-30T09:46:32Z 198 2026-09-30T09:46:33Z 198 2026-09-30T09:46:34Z 198 2026-09-30T09:46:35Z 198 2026-09-30T09:46:36Z 197.8 2026-09-30T09:46:37Z 197.8 2026-09-30T09:46:38Z 197.8 2026-09-30T09:46:39Z 197.6 2026-09-30T09:46:40Z 197.6 2026-09-30T09:46:41Z 197.6 2026-09-30T09:46:42Z 197.6 2026-09-30T09:46:43Z 197.4 2026-09-30T09:46:44Z 197.4 2026-09-30T09:46:45Z 197.4 2026-09-30T09:46:46Z 197.4 2026-09-30T09:46:47Z 197.2 2026-09-30T09:46:48Z 197.2 2026-09-30T09:46:49Z 197.2 2026-09-30T09:46:50Z 197.2 2026-09-30T09:46:51Z 197 2026-09-30T09:46:52Z 197 2026-09-30T09:46:53Z 197 2026-09-30T09:46:54Z 196.8 2026-09-30T09:46:55Z 196.8 2026-09-30T09:46:56Z 196.8 2026-09-30T09:46:57Z 196.8 2026-09-30T09:46:58Z 196.8 2026-09-30T09:46:59Z 196.8 2026-09-30T09:47:00Z 196.8 2026-09-30T09:47:01Z 196.8 2026-09-30T09:47:02Z 196.8 2026-09-30T09:47:03Z 196.8 2026-09-30T09:47:04Z 196.8 2026-09-30T09:47:05Z 196.8 2026-09-30T09:47:06Z 197 2026-09-30T09:47:07Z 197 2026-09-30T09:47:08Z 197 2026-09-30T09:47:09Z 197 2026-09-30T09:47:10Z 196.8 2026-09-30T09:47:11Z 196.8 2026-09-30T09:47:12Z 196.8 2026-09-30T09:47:13Z 196.8 2026-09-30T09:47:14Z 196.6 2026-09-30T09:47:15Z 196.6 2026-09-30T09:47:16Z 196.6 2026-09-30T09:47:17Z 196.6 2026-09-30T09:47:18Z 196.6 2026-09-30T09:47:19Z 196.8 2026-09-30T09:47:20Z 196.8 2026-09-30T09:47:21Z 196.8 2026-09-30T09:47:22Z 197 2026-09-30T09:47:23Z 197 2026-09-30T09:47:24Z 197 2026-09-30T09:47:25Z 197.2 2026-09-30T09:47:26Z 197.2 2026-09-30T09:47:27Z 197.2 2026-09-30T09:47:28Z 197.2 2026-09-30T09:47:29Z 197.2 2026-09-30T09:47:30Z 197.2 2026-09-30T09:47:31Z 197.2 2026-09-30T09:47:32Z 197.2 2026-09-30T09:47:33Z 197.2 2026-09-30T09:47:34Z 197.2 2026-09-30T09:47:35Z 197 2026-09-30T09:47:36Z 197 2026-09-30T09:47:37Z 197 2026-09-30T09:47:38Z 197 2026-09-30T09:47:39Z 197 2026-09-30T09:47:40Z 197 2026-09-30T09:47:41Z 197 2026-09-30T09:47:42Z 197 2026-09-30T09:47:43Z 197 2026-09-30T09:47:44Z 197 2026-09-30T09:47:45Z 197 2026-09-30T09:47:46Z 197 2026-09-30T09:47:47Z 197 2026-09-30T09:47:48Z 197.2 2026-09-30T09:47:49Z 197.2 2026-09-30T09:47:50Z 197.2 2026-09-30T09:47:51Z 197.2 2026-09-30T09:47:52Z 197.2 2026-09-30T09:47:53Z 197.2 2026-09-30T09:47:54Z 197.2 2026-09-30T09:47:55Z 197.2 2026-09-30T09:47:56Z 197.4 2026-09-30T09:47:57Z 197.6 2026-09-30T09:47:58Z 197.8 2026-09-30T09:47:59Z 197.8 2026-09-30T09:48:00Z 198 2026-09-30T09:48:01Z 198.2 2026-09-30T09:48:02Z 198.2 2026-09-30T09:48:03Z 198.4 2026-09-30T09:48:04Z 198.6 2026-09-30T09:48:05Z 198.8 2026-09-30T09:48:06Z 199 2026-09-30T09:48:07Z 199 2026-09-30T09:48:08Z 199 2026-09-30T09:48:09Z 199 2026-09-30T09:48:10Z 199 2026-09-30T09:48:11Z 198.8 2026-09-30T09:48:12Z 198.8 2026-09-30T09:48:13Z 198.8 2026-09-30T09:48:14Z 198.8 2026-09-30T09:48:15Z 198.8 2026-09-30T09:48:16Z 198.8 2026-09-30T09:48:17Z 198.8 2026-09-30T09:48:18Z 198.8 2026-09-30T09:48:19Z 198.6 2026-09-30T09:48:20Z 198.6 2026-09-30T09:48:21Z 198.4 2026-09-30T09:48:22Z 198.2 2026-09-30T09:48:23Z 198.2 2026-09-30T09:48:24Z 198.2 2026-09-30T09:48:25Z 198.2 2026-09-30T09:48:26Z 198.2 2026-09-30T09:48:27Z 198.2 2026-09-30T09:48:28Z 198.2 2026-09-30T09:48:29Z 198.2 2026-09-30T09:48:30Z 198.2 2026-09-30T09:48:31Z 198.2 2026-09-30T09:48:32Z 198.2 2026-09-30T09:48:33Z 198.2 2026-09-30T09:48:34Z 198.2 2026-09-30T09:48:35Z 198.2 2026-09-30T09:48:36Z 198.2 2026-09-30T09:48:37Z 198.2 2026-09-30T09:48:38Z 198.2 2026-09-30T09:48:39Z 198.2 2026-09-30T09:48:40Z 198.2 2026-09-30T09:48:41Z 198.2 2026-09-30T09:48:42Z 198.2 2026-09-30T09:48:43Z 198.2 2026-09-30T09:48:44Z 198.2 2026-09-30T09:48:45Z 198 2026-09-30T09:48:46Z 198 2026-09-30T09:48:47Z 198 2026-09-30T09:48:48Z 197.8 2026-09-30T09:48:49Z 197.8 2026-09-30T09:48:50Z 197.8 2026-09-30T09:48:51Z 197.8 2026-09-30T09:48:52Z 197.6 2026-09-30T09:48:53Z 197.6 2026-09-30T09:48:54Z 197.6 2026-09-30T09:48:55Z 197.4 2026-09-30T09:48:56Z 197.4 2026-09-30T09:48:57Z 197.4 2026-09-30T09:48:58Z 197.2 2026-09-30T09:48:59Z 197.2 2026-09-30T09:49:00Z 197.2 2026-09-30T09:49:01Z 197.2 2026-09-30T09:49:02Z 197.2 2026-09-30T09:49:03Z 197.2 2026-09-30T09:49:04Z 197.2 2026-09-30T09:49:05Z 197.2 2026-09-30T09:49:06Z 197.2 2026-09-30T09:49:07Z 197.2 2026-09-30T09:49:08Z 197.2 2026-09-30T09:49:09Z 197.2 2026-09-30T09:49:10Z 197.2 2026-09-30T09:49:11Z 197.2 2026-09-30T09:49:12Z 197.2 2026-09-30T09:49:13Z 197.2 2026-09-30T09:49:14Z 197.2 2026-09-30T09:49:15Z 197 2026-09-30T09:49:16Z 197 2026-09-30T09:49:17Z 197 2026-09-30T09:49:18Z 196.8 2026-09-30T09:49:19Z 196.8 2026-09-30T09:49:20Z 196.8 2026-09-30T09:49:21Z 196.6 2026-09-30T09:49:22Z 196.6 2026-09-30T09:49:23Z 196.6 2026-09-30T09:49:24Z 196.6 2026-09-30T09:49:25Z 196.4 2026-09-30T09:49:26Z 196.4 2026-09-30T09:49:27Z 196.4 2026-09-30T09:49:28Z 196.4 2026-09-30T09:49:29Z 196.2 2026-09-30T09:49:30Z 196.2 2026-09-30T09:49:31Z 196.2 2026-09-30T09:49:32Z 196.2 2026-09-30T09:49:33Z 196.2 2026-09-30T09:49:34Z 196.2 2026-09-30T09:49:35Z 196.2 2026-09-30T09:49:36Z 196.2 2026-09-30T09:49:37Z 196.2 2026-09-30T09:49:38Z 196 2026-09-30T09:49:39Z 196 2026-09-30T09:49:40Z 196 2026-09-30T09:49:41Z 196 2026-09-30T09:49:42Z 196 2026-09-30T09:49:43Z 196 2026-09-30T09:49:44Z 196 2026-09-30T09:49:45Z 196 2026-09-30T09:49:46Z 196 2026-09-30T09:49:47Z 196 2026-09-30T09:49:48Z 196 2026-09-30T09:49:49Z 196 2026-09-30T09:49:50Z 196 2026-09-30T09:49:51Z 196 2026-09-30T09:49:52Z 196 2026-09-30T09:49:53Z 196 2026-09-30T09:49:54Z 196 2026-09-30T09:49:55Z 195.8 2026-09-30T09:49:56Z 195.8 2026-09-30T09:49:57Z 195.8 2026-09-30T09:49:58Z 195.8 2026-09-30T09:49:59Z 195.8 2026-09-30T09:50:00Z 195.8 2026-09-30T09:50:01Z 195.8 2026-09-30T09:50:02Z 195.8 2026-09-30T09:50:03Z 195.8 2026-09-30T09:50:04Z 195.8 2026-09-30T09:50:05Z 195.8 2026-09-30T09:50:06Z 195.8 2026-09-30T09:50:07Z 196 2026-09-30T09:50:08Z 196 2026-09-30T09:50:09Z 196 2026-09-30T09:50:10Z 196 2026-09-30T09:50:11Z 196 2026-09-30T09:50:12Z 196 2026-09-30T09:50:13Z 196 2026-09-30T09:50:14Z 196 2026-09-30T09:50:15Z 196 2026-09-30T09:50:16Z 196 2026-09-30T09:50:17Z 196 2026-09-30T09:50:18Z 196 2026-09-30T09:50:19Z 196 2026-09-30T09:50:20Z 196 2026-09-30T09:50:21Z 196 2026-09-30T09:50:22Z 196 2026-09-30T09:50:23Z 196 2026-09-30T09:50:24Z 196 2026-09-30T09:50:25Z 196 2026-09-30T09:50:26Z 196 2026-09-30T09:50:27Z 196 2026-09-30T09:50:28Z 196 2026-09-30T09:50:29Z 196 2026-09-30T09:50:30Z 196 2026-09-30T09:50:31Z 196 2026-09-30T09:50:32Z 196 2026-09-30T09:50:33Z 196 2026-09-30T09:50:34Z 196 2026-09-30T09:50:35Z 196 2026-09-30T09:50:36Z 196 2026-09-30T09:50:37Z 196 2026-09-30T09:50:38Z 196 2026-09-30T09:50:39Z 196 2026-09-30T09:50:40Z 196 2026-09-30T09:50:41Z 196 2026-09-30T09:50:42Z 196 2026-09-30T09:50:43Z 196 2026-09-30T09:50:44Z 196 2026-09-30T09:50:45Z 196 2026-09-30T09:50:46Z 196 2026-09-30T09:50:47Z 195.8 2026-09-30T09:50:48Z 195.8 2026-09-30T09:50:49Z 195.8 2026-09-30T09:50:50Z 195.8 2026-09-30T09:50:51Z 195.8 2026-09-30T09:50:52Z 195.8 2026-09-30T09:50:53Z 195.8 2026-09-30T09:50:54Z 196 2026-09-30T09:50:55Z 196 2026-09-30T09:50:56Z 196 2026-09-30T09:50:57Z 196 2026-09-30T09:50:58Z 196 2026-09-30T09:50:59Z 196 2026-09-30T09:51:00Z 196 2026-09-30T09:51:01Z 196 2026-09-30T09:51:02Z 196 2026-09-30T09:51:03Z 196 2026-09-30T09:51:04Z 196 2026-09-30T09:51:05Z 196 2026-09-30T09:51:06Z 196.2 2026-09-30T09:51:07Z 196.2 2026-09-30T09:51:08Z 196.2 2026-09-30T09:51:09Z 196.2 2026-09-30T09:51:10Z 196.2 2026-09-30T09:51:11Z 196.2 2026-09-30T09:51:12Z 196 2026-09-30T09:51:13Z 196 2026-09-30T09:51:14Z 196 2026-09-30T09:51:15Z 196 2026-09-30T09:51:16Z 196 2026-09-30T09:51:17Z 195.8 2026-09-30T09:51:18Z 195.8 2026-09-30T09:51:19Z 195.6 2026-09-30T09:51:20Z 195.6 2026-09-30T09:51:21Z 195.4 2026-09-30T09:51:22Z 195.4 2026-09-30T09:51:23Z 195.4 2026-09-30T09:51:24Z 195.2 2026-09-30T09:51:25Z 195.2 2026-09-30T09:51:26Z 195 2026-09-30T09:51:27Z 195 2026-09-30T09:51:28Z 195 2026-09-30T09:51:29Z 194.8 2026-09-30T09:51:30Z 194.8 2026-09-30T09:51:31Z 194.8 2026-09-30T09:51:32Z 194.8 2026-09-30T09:51:33Z 194.8 2026-09-30T09:51:34Z 194.6 2026-09-30T09:51:35Z 194.6 2026-09-30T09:51:36Z 194.6 2026-09-30T09:51:37Z 194.4 2026-09-30T09:51:38Z 194.4 2026-09-30T09:51:39Z 194.4 2026-09-30T09:51:40Z 194.2 2026-09-30T09:51:41Z 194.2 2026-09-30T09:51:42Z 194.2 2026-09-30T09:51:43Z 194 2026-09-30T09:51:44Z 194 2026-09-30T09:51:45Z 194 2026-09-30T09:51:46Z 193.8 2026-09-30T09:51:47Z 193.8 2026-09-30T09:51:48Z 193.8 2026-09-30T09:51:49Z 193.6 2026-09-30T09:51:50Z 193.6 2026-09-30T09:51:51Z 193.4 2026-09-30T09:51:52Z 193.4 2026-09-30T09:51:53Z 193.2 2026-09-30T09:51:54Z 193.2 2026-09-30T09:51:55Z 193 2026-09-30T09:51:56Z 193 2026-09-30T09:51:57Z 192.8 2026-09-30T09:51:58Z 192.8 2026-09-30T09:51:59Z 192.8 2026-09-30T09:52:00Z 192.8 2026-09-30T09:52:01Z 192.8 2026-09-30T09:52:02Z 192.8 2026-09-30T09:52:03Z 192.8 2026-09-30T09:52:04Z 192.8 2026-09-30T09:52:05Z 192.8 2026-09-30T09:52:06Z 192.8 2026-09-30T09:52:07Z 192.8 2026-09-30T09:52:08Z 192.8 2026-09-30T09:52:09Z 192.8 2026-09-30T09:52:10Z 192.8 2026-09-30T09:52:11Z 192.8 2026-09-30T09:52:12Z 192.8 2026-09-30T09:52:13Z 192.8 2026-09-30T09:52:14Z 192.8 2026-09-30T09:52:15Z 192.8 2026-09-30T09:52:16Z 192.8 2026-09-30T09:52:17Z 192.6 2026-09-30T09:52:18Z 192.6 2026-09-30T09:52:19Z 192.6 2026-09-30T09:52:20Z 192.6 2026-09-30T09:52:21Z 192.4 2026-09-30T09:52:22Z 192.4 2026-09-30T09:52:23Z 192.4 2026-09-30T09:52:24Z 192.2 2026-09-30T09:52:25Z 192.2 2026-09-30T09:52:26Z 192 2026-09-30T09:52:27Z 192 2026-09-30T09:52:28Z 191.8 2026-09-30T09:52:29Z 191.8 2026-09-30T09:52:30Z 191.6 2026-09-30T09:52:31Z 191.4 2026-09-30T09:52:32Z 191.4 2026-09-30T09:52:33Z 191.2 2026-09-30T09:52:34Z 191.2 2026-09-30T09:52:35Z 191 2026-09-30T09:52:36Z 190.8 2026-09-30T09:52:37Z 190.8 2026-09-30T09:52:38Z 190.8 2026-09-30T09:52:39Z 190.6 2026-09-30T09:52:40Z 190.6 2026-09-30T09:52:41Z 190.4 2026-09-30T09:52:42Z 190.4 2026-09-30T09:52:43Z 190.2 2026-09-30T09:52:44Z 190.2 2026-09-30T09:52:45Z 190.2 2026-09-30T09:52:46Z 190 2026-09-30T09:52:47Z 190.2 2026-09-30T09:52:48Z 190 2026-09-30T09:52:49Z 190 2026-09-30T09:52:50Z 190 2026-09-30T09:52:51Z 190.2 2026-09-30T09:52:52Z 190 2026-09-30T09:52:53Z 190 2026-09-30T09:52:54Z 190 2026-09-30T09:52:55Z 190.2 2026-09-30T09:52:56Z 190 2026-09-30T09:52:57Z 190 2026-09-30T09:52:58Z 190 2026-09-30T09:52:59Z 190 2026-09-30T09:53:00Z 190 2026-09-30T09:53:01Z 190 2026-09-30T09:53:02Z 190 2026-09-30T09:53:03Z 190 2026-09-30T09:53:04Z 190 2026-09-30T09:53:05Z 190 2026-09-30T09:53:06Z 190 2026-09-30T09:53:07Z 190 2026-09-30T09:53:08Z 190 2026-09-30T09:53:09Z 190 2026-09-30T09:53:10Z 189.8 2026-09-30T09:53:11Z 189.8 2026-09-30T09:53:12Z 189.8 2026-09-30T09:53:13Z 189.8 2026-09-30T09:53:14Z 189.8 2026-09-30T09:53:15Z 189.8 2026-09-30T09:53:16Z 189.6 2026-09-30T09:53:17Z 189.6 2026-09-30T09:53:18Z 189.6 2026-09-30T09:53:19Z 189.6 2026-09-30T09:53:20Z 189.4 2026-09-30T09:53:21Z 189.4 2026-09-30T09:53:22Z 189.4 2026-09-30T09:53:23Z 189.2 2026-09-30T09:53:24Z 189.2 2026-09-30T09:53:25Z 189 2026-09-30T09:53:26Z 188.8 2026-09-30T09:53:27Z 188.8 2026-09-30T09:53:28Z 188.6 2026-09-30T09:53:29Z 188.6 2026-09-30T09:53:30Z 188.4 2026-09-30T09:53:31Z 188.4 2026-09-30T09:53:32Z 188.2 2026-09-30T09:53:33Z 188.2 2026-09-30T09:53:34Z 188 2026-09-30T09:53:35Z 188 2026-09-30T09:53:36Z 188 2026-09-30T09:53:37Z 188 2026-09-30T09:53:38Z 188 2026-09-30T09:53:39Z 187.8 2026-09-30T09:53:40Z 187.8 2026-09-30T09:53:41Z 187.8 2026-09-30T09:53:42Z 187.8 2026-09-30T09:53:43Z 187.6 2026-09-30T09:53:44Z 187.6 2026-09-30T09:53:45Z 187.6 2026-09-30T09:53:46Z 187.6 2026-09-30T09:53:47Z 187.4 2026-09-30T09:53:48Z 187.6 2026-09-30T09:53:49Z 187.4 2026-09-30T09:53:50Z 187.4 2026-09-30T09:53:51Z 187.4 2026-09-30T09:53:52Z 187.4 2026-09-30T09:53:53Z 187.4 2026-09-30T09:53:54Z 187.4 2026-09-30T09:53:55Z 187.4 2026-09-30T09:53:56Z 187.2 2026-09-30T09:53:57Z 187.2 2026-09-30T09:53:58Z 187.2 2026-09-30T09:53:59Z 187.2 2026-09-30T09:54:00Z 187.2 2026-09-30T09:54:01Z 187.2 2026-09-30T09:54:02Z 187.2 2026-09-30T09:54:03Z 187 2026-09-30T09:54:04Z 187 2026-09-30T09:54:05Z 187 2026-09-30T09:54:06Z 187 2026-09-30T09:54:07Z 186.8 2026-09-30T09:54:08Z 186.8 2026-09-30T09:54:09Z 186.8 2026-09-30T09:54:10Z 186.8 2026-09-30T09:54:11Z 186.6 2026-09-30T09:54:12Z 186.6 2026-09-30T09:54:13Z 186.6 2026-09-30T09:54:14Z 186.4 2026-09-30T09:54:15Z 186.4 2026-09-30T09:54:16Z 186.4 2026-09-30T09:54:17Z 186.4 2026-09-30T09:54:18Z 186.4 2026-09-30T09:54:19Z 186.2 2026-09-30T09:54:20Z 186.2 2026-09-30T09:54:21Z 186.2 2026-09-30T09:54:22Z 186 2026-09-30T09:54:23Z 186 2026-09-30T09:54:24Z 186 2026-09-30T09:54:25Z 185.8 2026-09-30T09:54:26Z 185.6 2026-09-30T09:54:27Z 185.4 2026-09-30T09:54:28Z 185.4 2026-09-30T09:54:29Z 185.4 2026-09-30T09:54:30Z 185.4 2026-09-30T09:54:31Z 185.4 2026-09-30T09:54:32Z 185.4 2026-09-30T09:54:33Z 185.4 2026-09-30T09:54:34Z 185.4 2026-09-30T09:54:35Z 185.4 2026-09-30T09:54:36Z 185.4 2026-09-30T09:54:37Z 185.4 2026-09-30T09:54:38Z 185.4 2026-09-30T09:54:39Z 185.2 2026-09-30T09:54:40Z 185.2 2026-09-30T09:54:41Z 185 2026-09-30T09:54:42Z 185 2026-09-30T09:54:43Z 185 2026-09-30T09:54:44Z 185 2026-09-30T09:54:45Z 185 2026-09-30T09:54:46Z 185 2026-09-30T09:54:47Z 185 2026-09-30T09:54:48Z 185 2026-09-30T09:54:49Z 184.8 2026-09-30T09:54:50Z 184.8 2026-09-30T09:54:51Z 184.6 2026-09-30T09:54:52Z 184.6 2026-09-30T09:54:53Z 184.6 2026-09-30T09:54:54Z 184.6 2026-09-30T09:54:55Z 184.6 2026-09-30T09:54:56Z 184.6 2026-09-30T09:54:57Z 184.6 2026-09-30T09:54:58Z 184.6 2026-09-30T09:54:59Z 184.6 2026-09-30T09:55:00Z 184.4 2026-09-30T09:55:01Z 184.4 2026-09-30T09:55:02Z 184.6 2026-09-30T09:55:03Z 184.4 2026-09-30T09:55:04Z 184.4 2026-09-30T09:55:05Z 184.4 2026-09-30T09:55:06Z 184.4 2026-09-30T09:55:07Z 184.4 2026-09-30T09:55:08Z 184.4 2026-09-30T09:55:09Z 184.2 2026-09-30T09:55:10Z 184.2 2026-09-30T09:55:11Z 184 2026-09-30T09:55:12Z 184 2026-09-30T09:55:13Z 183.8 2026-09-30T09:55:14Z 183.8 2026-09-30T09:55:15Z 183.8 2026-09-30T09:55:16Z 183.6 2026-09-30T09:55:17Z 183.6 2026-09-30T09:55:18Z 183.6 2026-09-30T09:55:19Z 183.6 2026-09-30T09:55:20Z 183.6 2026-09-30T09:55:21Z 183.6 2026-09-30T09:55:22Z 183.4 2026-09-30T09:55:23Z 183.4 2026-09-30T09:55:24Z 183.4 2026-09-30T09:55:25Z 183.4 2026-09-30T09:55:26Z 183.2 2026-09-30T09:55:27Z 183.2 2026-09-30T09:55:28Z 183.2 2026-09-30T09:55:29Z 183 2026-09-30T09:55:30Z 183 2026-09-30T09:55:31Z 183 2026-09-30T09:55:32Z 182.8 2026-09-30T09:55:33Z 182.8 2026-09-30T09:55:34Z 182.8 2026-09-30T09:55:35Z 182.6 2026-09-30T09:55:36Z 182.6 2026-09-30T09:55:37Z 182.6 2026-09-30T09:55:38Z 182.6 2026-09-30T09:55:39Z 182.8 2026-09-30T09:55:40Z 182.8 2026-09-30T09:55:41Z 182.6 2026-09-30T09:55:42Z 182.6 2026-09-30T09:55:43Z 182.6 2026-09-30T09:55:44Z 182.4 2026-09-30T09:55:45Z 182.4 2026-09-30T09:55:46Z 182.2 2026-09-30T09:55:47Z 182.2 2026-09-30T09:55:48Z 182 2026-09-30T09:55:49Z 182 2026-09-30T09:55:50Z 182 2026-09-30T09:55:51Z 182 2026-09-30T09:55:52Z 181.8 2026-09-30T09:55:53Z 181.8 2026-09-30T09:55:54Z 181.6 2026-09-30T09:55:55Z 181.6 2026-09-30T09:55:56Z 181.6 2026-09-30T09:55:57Z 181.6 2026-09-30T09:55:58Z 181.4 2026-09-30T09:55:59Z 181.4 2026-09-30T09:56:00Z 181.4 2026-09-30T09:56:01Z 181.4 2026-09-30T09:56:02Z 181.4 2026-09-30T09:56:03Z 181.4 2026-09-30T09:56:04Z 181.2 2026-09-30T09:56:05Z 181.2 2026-09-30T09:56:06Z 181.2 2026-09-30T09:56:07Z 181 2026-09-30T09:56:08Z 180.8 2026-09-30T09:56:09Z 180.6 2026-09-30T09:56:10Z 180.4 2026-09-30T09:56:11Z 180.2 2026-09-30T09:56:12Z 180 2026-09-30T09:56:13Z 179.8 2026-09-30T09:56:14Z 179.6 2026-09-30T09:56:15Z 179.6 2026-09-30T09:56:16Z 179.4 2026-09-30T09:56:17Z 179.4 2026-09-30T09:56:18Z 179.2 2026-09-30T09:56:19Z 179.2 2026-09-30T09:56:20Z 179 2026-09-30T09:56:21Z 179 2026-09-30T09:56:22Z 178.8 2026-09-30T09:56:23Z 178.6 2026-09-30T09:56:24Z 178.6 2026-09-30T09:56:25Z 178.4 2026-09-30T09:56:26Z 178.4 2026-09-30T09:56:27Z 178.2 2026-09-30T09:56:28Z 178.2 2026-09-30T09:56:29Z 178.2 2026-09-30T09:56:30Z 178.2 2026-09-30T09:56:31Z 178 2026-09-30T09:56:32Z 178 2026-09-30T09:56:33Z 178 2026-09-30T09:56:34Z 178 2026-09-30T09:56:35Z 178 2026-09-30T09:56:36Z 178 2026-09-30T09:56:37Z 178 2026-09-30T09:56:38Z 178 2026-09-30T09:56:39Z 178 2026-09-30T09:56:40Z 178 2026-09-30T09:56:41Z 178 2026-09-30T09:56:42Z 178.2 2026-09-30T09:56:43Z 178.2 2026-09-30T09:56:44Z 178.2 2026-09-30T09:56:45Z 178.2 2026-09-30T09:56:46Z 178.2 2026-09-30T09:56:47Z 178.2 2026-09-30T09:56:48Z 178 2026-09-30T09:56:49Z 178 2026-09-30T09:56:50Z 177.8 2026-09-30T09:56:51Z 177.8 2026-09-30T09:56:52Z 177.8 2026-09-30T09:56:53Z 177.8 2026-09-30T09:56:54Z 177.8 2026-09-30T09:56:55Z 177.8 2026-09-30T09:56:56Z 177.8 2026-09-30T09:56:57Z 178 2026-09-30T09:56:58Z 178 2026-09-30T09:56:59Z 178 2026-09-30T09:57:00Z 178 2026-09-30T09:57:01Z 178 2026-09-30T09:57:02Z 178 2026-09-30T09:57:03Z 178 2026-09-30T09:57:04Z 178 2026-09-30T09:57:05Z 178 2026-09-30T09:57:06Z 178 2026-09-30T09:57:07Z 178 2026-09-30T09:57:08Z 178 2026-09-30T09:57:09Z 178 2026-09-30T09:57:10Z 178.2 2026-09-30T09:57:11Z 178.2 2026-09-30T09:57:12Z 178.2 2026-09-30T09:57:13Z 178 2026-09-30T09:57:14Z 178 2026-09-30T09:57:15Z 178 2026-09-30T09:57:16Z 177.8 2026-09-30T09:57:17Z 177.8 2026-09-30T09:57:18Z 177.8 2026-09-30T09:57:19Z 177.6 2026-09-30T09:57:20Z 177.6 2026-09-30T09:57:21Z 177.4 2026-09-30T09:57:22Z 177.4 2026-09-30T09:57:23Z 177.4 2026-09-30T09:57:24Z 177.2 2026-09-30T09:57:25Z 177.2 2026-09-30T09:57:26Z 177.2 2026-09-30T09:57:27Z 177 2026-09-30T09:57:28Z 177 2026-09-30T09:57:29Z 177 2026-09-30T09:57:30Z 176.8 2026-09-30T09:57:31Z 176.8 2026-09-30T09:57:32Z 176.8 2026-09-30T09:57:33Z 176.8 2026-09-30T09:57:34Z 176.6 2026-09-30T09:57:35Z 176.6 2026-09-30T09:57:36Z 176.6 2026-09-30T09:57:37Z 176.6 2026-09-30T09:57:38Z 176.6 2026-09-30T09:57:39Z 176.6 2026-09-30T09:57:40Z 176.4 2026-09-30T09:57:41Z 176.4 2026-09-30T09:57:42Z 176.2 2026-09-30T09:57:43Z 176.2 2026-09-30T09:57:44Z 176 2026-09-30T09:57:45Z 176 2026-09-30T09:57:46Z 175.6 2026-09-30T09:57:47Z 175.6 2026-09-30T09:57:48Z 175.4 2026-09-30T09:57:49Z 175.4 2026-09-30T09:57:50Z 175.2 2026-09-30T09:57:51Z 175 2026-09-30T09:57:52Z 174.8 2026-09-30T09:57:53Z 174.8 2026-09-30T09:57:54Z 174.6 2026-09-30T09:57:55Z 174.4 2026-09-30T09:57:56Z 174.4 2026-09-30T09:57:57Z 174.2 2026-09-30T09:57:58Z 174 2026-09-30T09:57:59Z 174 2026-09-30T09:58:00Z 174 2026-09-30T09:58:01Z 174 2026-09-30T09:58:02Z 174 2026-09-30T09:58:03Z 174 2026-09-30T09:58:04Z 174 2026-09-30T09:58:05Z 174 2026-09-30T09:58:06Z 174 2026-09-30T09:58:07Z 173.8 2026-09-30T09:58:08Z 173.8 2026-09-30T09:58:09Z 173.8 2026-09-30T09:58:10Z 173.8 2026-09-30T09:58:11Z 173.6 2026-09-30T09:58:12Z 173.6 2026-09-30T09:58:13Z 173.4 2026-09-30T09:58:14Z 173.4 2026-09-30T09:58:15Z 173.2 2026-09-30T09:58:16Z 173.2 2026-09-30T09:58:17Z 173 2026-09-30T09:58:18Z 173 2026-09-30T09:58:19Z 173 2026-09-30T09:58:20Z 173 2026-09-30T09:58:21Z 173 2026-09-30T09:58:22Z 173 2026-09-30T09:58:23Z 173 2026-09-30T09:58:24Z 173 2026-09-30T09:58:25Z 173 2026-09-30T09:58:26Z 173 2026-09-30T09:58:27Z 173 2026-09-30T09:58:28Z 172.8 2026-09-30T09:58:29Z 172.8 2026-09-30T09:58:30Z 172.8 2026-09-30T09:58:31Z 172.6 2026-09-30T09:58:32Z 172.6 2026-09-30T09:58:33Z 172.4 2026-09-30T09:58:34Z 172.4 2026-09-30T09:58:35Z 172.4 2026-09-30T09:58:36Z 172.2 2026-09-30T09:58:37Z 172.2 2026-09-30T09:58:38Z 172.4 2026-09-30T09:58:39Z 172.4 2026-09-30T09:58:40Z 172.4 2026-09-30T09:58:41Z 172.4 2026-09-30T09:58:42Z 172.4 2026-09-30T09:58:43Z 172.6 2026-09-30T09:58:44Z 172.4 2026-09-30T09:58:45Z 172.4 2026-09-30T09:58:46Z 172.4 2026-09-30T09:58:47Z 172.4 2026-09-30T09:58:48Z 172.4 2026-09-30T09:58:49Z 172.2 2026-09-30T09:58:50Z 172.2 2026-09-30T09:58:51Z 172 2026-09-30T09:58:52Z 172 2026-09-30T09:58:53Z 171.8 2026-09-30T09:58:54Z 171.6 2026-09-30T09:58:55Z 171.6 2026-09-30T09:58:56Z 171.4 2026-09-30T09:58:57Z 171.4 2026-09-30T09:58:58Z 171.4 2026-09-30T09:58:59Z 171.4 2026-09-30T09:59:00Z 171.2 2026-09-30T09:59:01Z 171 2026-09-30T09:59:02Z 171 2026-09-30T09:59:03Z 171 2026-09-30T09:59:04Z 170.8 2026-09-30T09:59:05Z 170.8 2026-09-30T09:59:06Z 170.8 2026-09-30T09:59:07Z 170.8 2026-09-30T09:59:08Z 170.8 2026-09-30T09:59:09Z 170.6 2026-09-30T09:59:10Z 170.6 2026-09-30T09:59:11Z 170.6 2026-09-30T09:59:12Z 170.6 2026-09-30T09:59:13Z 170.4 2026-09-30T09:59:14Z 170.2 2026-09-30T09:59:15Z 170.2 2026-09-30T09:59:16Z 170.2 2026-09-30T09:59:17Z 170 2026-09-30T09:59:18Z 169.8 2026-09-30T09:59:19Z 169.8 2026-09-30T09:59:20Z 169.8 2026-09-30T09:59:21Z 169.8 2026-09-30T09:59:22Z 169.8 2026-09-30T09:59:23Z 169.8 2026-09-30T09:59:24Z 169.8 2026-09-30T09:59:25Z 169.6 2026-09-30T09:59:26Z 169.4 2026-09-30T09:59:27Z 169.4 2026-09-30T09:59:28Z 169.4 2026-09-30T09:59:29Z 169.2 2026-09-30T09:59:30Z 169.2 2026-09-30T09:59:31Z 169 2026-09-30T09:59:32Z 169 2026-09-30T09:59:33Z 168.8 2026-09-30T09:59:34Z 168.8 2026-09-30T09:59:35Z 168.8 2026-09-30T09:59:36Z 168.8 2026-09-30T09:59:37Z 168.8 2026-09-30T09:59:38Z 168.8 2026-09-30T09:59:39Z 168.8 2026-09-30T09:59:40Z 168.8 2026-09-30T09:59:41Z 168.8 2026-09-30T09:59:42Z 168.8 2026-09-30T09:59:43Z 168.8 2026-09-30T09:59:44Z 168.8 2026-09-30T09:59:45Z 169 2026-09-30T09:59:46Z 169.2 2026-09-30T09:59:47Z 169.2 2026-09-30T09:59:48Z 169.4 2026-09-30T09:59:49Z 169.6 2026-09-30T09:59:50Z 169.6 2026-09-30T09:59:51Z 169.6 2026-09-30T09:59:52Z 169.6 2026-09-30T09:59:53Z 169.8 2026-09-30T09:59:54Z 169.8 2026-09-30T09:59:55Z 169.8 2026-09-30T09:59:56Z 169.8 2026-09-30T09:59:57Z 169.8 2026-09-30T09:59:58Z 170 2026-09-30T09:59:59Z 169.8 2026-09-30T10:00:00Z 169.8 2026-09-30T10:00:01Z 169.8 2026-09-30T10:00:02Z 169.8 2026-09-30T10:00:03Z 169.8 2026-09-30T10:00:04Z 169.8 2026-09-30T10:00:05Z 169.8 2026-09-30T10:00:06Z 169.8 2026-09-30T10:00:07Z 170 2026-09-30T10:00:08Z 170 2026-09-30T10:00:09Z 170 2026-09-30T10:00:10Z 170.2 2026-09-30T10:00:11Z 170 2026-09-30T10:00:12Z 170 2026-09-30T10:00:13Z 170 2026-09-30T10:00:14Z 169.8 2026-09-30T10:00:15Z 169.8 2026-09-30T10:00:16Z 169.8 2026-09-30T10:00:17Z 170 2026-09-30T10:00:18Z 170 2026-09-30T10:00:19Z 170 2026-09-30T10:00:20Z 169.8 2026-09-30T10:00:21Z 169.8 2026-09-30T10:00:22Z 169.8 2026-09-30T10:00:23Z 169.8 2026-09-30T10:00:24Z 169.8 2026-09-30T10:00:25Z 169.6 2026-09-30T10:00:26Z 169.6 2026-09-30T10:00:27Z 169.6 2026-09-30T10:00:28Z 169.6 2026-09-30T10:00:29Z 169.6 2026-09-30T10:00:30Z 169.4 2026-09-30T10:00:31Z 169.2 2026-09-30T10:00:32Z 169.2 2026-09-30T10:00:33Z 169.2 2026-09-30T10:00:34Z 168.8 2026-09-30T10:00:35Z 168.8 2026-09-30T10:00:36Z 168.6 2026-09-30T10:00:37Z 168.6 2026-09-30T10:00:38Z 168.4 2026-09-30T10:00:39Z 168.2 2026-09-30T10:00:40Z 168.2 2026-09-30T10:00:41Z 168 2026-09-30T10:00:42Z 168.2 2026-09-30T10:00:43Z 168.2 2026-09-30T10:00:44Z 168.2 2026-09-30T10:00:45Z 168 2026-09-30T10:00:46Z 167.8 2026-09-30T10:00:47Z 167.8 2026-09-30T10:00:48Z 167.8 2026-09-30T10:00:49Z 167.8 2026-09-30T10:00:50Z 167.8 2026-09-30T10:00:51Z 167.8 2026-09-30T10:00:52Z 167.8 2026-09-30T10:00:53Z 167.8 2026-09-30T10:00:54Z 167.6 2026-09-30T10:00:55Z 167.6 2026-09-30T10:00:56Z 167.4 2026-09-30T10:00:57Z 167.4 2026-09-30T10:00:58Z 167.4 2026-09-30T10:00:59Z 167.2 2026-09-30T10:01:00Z 167 2026-09-30T10:01:01Z 167 2026-09-30T10:01:02Z 166.8 2026-09-30T10:01:03Z 166.8 2026-09-30T10:01:04Z 166.6 2026-09-30T10:01:05Z 166.6 2026-09-30T10:01:06Z 166.4 2026-09-30T10:01:07Z 166.4 2026-09-30T10:01:08Z 166.2 2026-09-30T10:01:09Z 166 2026-09-30T10:01:10Z 165.8 2026-09-30T10:01:11Z 165.8 2026-09-30T10:01:12Z 165.6 2026-09-30T10:01:13Z 165.4 2026-09-30T10:01:14Z 165.2 2026-09-30T10:01:15Z 165.2 2026-09-30T10:01:16Z 165 2026-09-30T10:01:17Z 165 2026-09-30T10:01:18Z 164.8 2026-09-30T10:01:19Z 164.8 2026-09-30T10:01:20Z 164.6 2026-09-30T10:01:21Z 164.6 2026-09-30T10:01:22Z 164.4 2026-09-30T10:01:23Z 164.4 2026-09-30T10:01:24Z 164.2 2026-09-30T10:01:25Z 164.2 2026-09-30T10:01:26Z 164.2 2026-09-30T10:01:27Z 164.2 2026-09-30T10:01:28Z 164.2 2026-09-30T10:01:29Z 164 2026-09-30T10:01:30Z 164 2026-09-30T10:01:31Z 164 2026-09-30T10:01:32Z 164 2026-09-30T10:01:33Z 164 2026-09-30T10:01:34Z 163.8 2026-09-30T10:01:35Z 163.8 2026-09-30T10:01:36Z 163.8 2026-09-30T10:01:37Z 163.6 2026-09-30T10:01:38Z 163.6 2026-09-30T10:01:39Z 163.4 2026-09-30T10:01:40Z 163.4 2026-09-30T10:01:41Z 163.2 2026-09-30T10:01:42Z 163 2026-09-30T10:01:43Z 163 2026-09-30T10:01:44Z 162.8 2026-09-30T10:01:45Z 163 2026-09-30T10:01:46Z 162.8 2026-09-30T10:01:47Z 162.8 2026-09-30T10:01:48Z 162.8 2026-09-30T10:01:49Z 162.6 2026-09-30T10:01:50Z 162.6 2026-09-30T10:01:51Z 162.6 2026-09-30T10:01:52Z 162.6 2026-09-30T10:01:53Z 162.6 2026-09-30T10:01:54Z 162.6 2026-09-30T10:01:55Z 162.6 2026-09-30T10:01:56Z 162.6 2026-09-30T10:01:57Z 162.8 2026-09-30T10:01:58Z 162.8 2026-09-30T10:01:59Z 163 2026-09-30T10:02:00Z 163.2 2026-09-30T10:02:01Z 163.2 2026-09-30T10:02:02Z 163.2 2026-09-30T10:02:03Z 163.2 2026-09-30T10:02:04Z 163.2 2026-09-30T10:02:05Z 163.2 2026-09-30T10:02:06Z 163.2 2026-09-30T10:02:07Z 163.2 2026-09-30T10:02:08Z 163.2 2026-09-30T10:02:09Z 163 2026-09-30T10:02:10Z 163 2026-09-30T10:02:11Z 163 2026-09-30T10:02:12Z 163 2026-09-30T10:02:13Z 163 2026-09-30T10:02:14Z 162.8 2026-09-30T10:02:15Z 162.6 2026-09-30T10:02:16Z 162.4 2026-09-30T10:02:17Z 162.2 2026-09-30T10:02:18Z 162 2026-09-30T10:02:19Z 162 2026-09-30T10:02:20Z 162 2026-09-30T10:02:21Z 161.8 2026-09-30T10:02:22Z 161.8 2026-09-30T10:02:23Z 161.8 2026-09-30T10:02:24Z 161.8 2026-09-30T10:02:25Z 161.8 2026-09-30T10:02:26Z 161.8 2026-09-30T10:02:27Z 161.6 2026-09-30T10:02:28Z 161.6 2026-09-30T10:02:29Z 161.6 2026-09-30T10:02:30Z 161.6 2026-09-30T10:02:31Z 161.6 2026-09-30T10:02:32Z 161.6 2026-09-30T10:02:33Z 161.6 2026-09-30T10:02:34Z 161.6 2026-09-30T10:02:35Z 161.6 2026-09-30T10:02:36Z 161.6 2026-09-30T10:02:37Z 161.6 2026-09-30T10:02:38Z 161.6 2026-09-30T10:02:39Z 161.4 2026-09-30T10:02:40Z 161.4 2026-09-30T10:02:41Z 161 2026-09-30T10:02:42Z 160.8 2026-09-30T10:02:43Z 160.6 2026-09-30T10:02:44Z 160.6 2026-09-30T10:02:45Z 160.4 2026-09-30T10:02:46Z 160.4 2026-09-30T10:02:47Z 160.2 2026-09-30T10:02:48Z 160 2026-09-30T10:02:49Z 160 2026-09-30T10:02:50Z 160 2026-09-30T10:02:51Z 160 2026-09-30T10:02:52Z 159.8 2026-09-30T10:02:53Z 159.8 2026-09-30T10:02:54Z 159.6 2026-09-30T10:02:55Z 159.6 2026-09-30T10:02:56Z 159.6 2026-09-30T10:02:57Z 159.4 2026-09-30T10:02:58Z 159.4 2026-09-30T10:02:59Z 159.4 2026-09-30T10:03:00Z 159.2 2026-09-30T10:03:01Z 159.2 2026-09-30T10:03:02Z 159 2026-09-30T10:03:03Z 159 2026-09-30T10:03:04Z 158.8 2026-09-30T10:03:05Z 158.8 2026-09-30T10:03:06Z 158.6 2026-09-30T10:03:07Z 158.6 2026-09-30T10:03:08Z 158.4 2026-09-30T10:03:09Z 158.4 2026-09-30T10:03:10Z 158.2 2026-09-30T10:03:11Z 158.2 2026-09-30T10:03:12Z 158 2026-09-30T10:03:13Z 158 2026-09-30T10:03:14Z 158 2026-09-30T10:03:15Z 158 2026-09-30T10:03:16Z 158 2026-09-30T10:03:17Z 158 2026-09-30T10:03:18Z 158 2026-09-30T10:03:19Z 158 2026-09-30T10:03:20Z 158 2026-09-30T10:03:21Z 158 2026-09-30T10:03:22Z 158 2026-09-30T10:03:23Z 158 2026-09-30T10:03:24Z 158 2026-09-30T10:03:25Z 158 2026-09-30T10:03:26Z 158.2 2026-09-30T10:03:27Z 158.2 2026-09-30T10:03:28Z 158.2 2026-09-30T10:03:29Z 158.2 2026-09-30T10:03:30Z 158.2 2026-09-30T10:03:31Z 158.2 2026-09-30T10:03:32Z 158.2 2026-09-30T10:03:33Z 158.2 2026-09-30T10:03:34Z 158.2 2026-09-30T10:03:35Z 158.2 2026-09-30T10:03:36Z 158.2 2026-09-30T10:03:37Z 158.2 2026-09-30T10:03:38Z 158 2026-09-30T10:03:39Z 158 2026-09-30T10:03:40Z 158 2026-09-30T10:03:41Z 158.2 2026-09-30T10:03:42Z 158.2 2026-09-30T10:03:43Z 158.2 2026-09-30T10:03:44Z 158 2026-09-30T10:03:45Z 158.2 2026-09-30T10:03:46Z 158.2 2026-09-30T10:03:47Z 158.2 2026-09-30T10:03:48Z 158.2 2026-09-30T10:03:49Z 158.2 2026-09-30T10:03:50Z 158 2026-09-30T10:03:51Z 158 2026-09-30T10:03:52Z 158 2026-09-30T10:03:53Z 158 2026-09-30T10:03:54Z 158 2026-09-30T10:03:55Z 158 2026-09-30T10:03:56Z 158 2026-09-30T10:03:57Z 157.8 2026-09-30T10:03:58Z 158 2026-09-30T10:03:59Z 158 2026-09-30T10:04:00Z 158 2026-09-30T10:04:01Z 158 2026-09-30T10:04:02Z 158 2026-09-30T10:04:03Z 158 2026-09-30T10:04:04Z 158.2 2026-09-30T10:04:05Z 158.2 2026-09-30T10:04:06Z 158.2 2026-09-30T10:04:07Z 158.2 2026-09-30T10:04:08Z 158.2 2026-09-30T10:04:09Z 158.2 2026-09-30T10:04:10Z 158.2 2026-09-30T10:04:11Z 158.2 2026-09-30T10:04:12Z 158.2 2026-09-30T10:04:13Z 158.2 2026-09-30T10:04:14Z 158.2 2026-09-30T10:04:15Z 158.2 2026-09-30T10:04:16Z 158.2 2026-09-30T10:04:17Z 158.2 2026-09-30T10:04:18Z 158.2 2026-09-30T10:04:19Z 158.2 2026-09-30T10:04:20Z 158 2026-09-30T10:04:21Z 158 2026-09-30T10:04:22Z 158 2026-09-30T10:04:23Z 158 2026-09-30T10:04:24Z 158 2026-09-30T10:04:25Z 158 2026-09-30T10:04:26Z 158 2026-09-30T10:04:27Z 158 2026-09-30T10:04:28Z 158 2026-09-30T10:04:29Z 158 2026-09-30T10:04:30Z 158 2026-09-30T10:04:31Z 158 2026-09-30T10:04:32Z 158 2026-09-30T10:04:33Z 158 2026-09-30T10:04:34Z 158 2026-09-30T10:04:35Z 158 2026-09-30T10:04:36Z 158 2026-09-30T10:04:37Z 158 2026-09-30T10:04:38Z 158 2026-09-30T10:04:39Z 158 2026-09-30T10:04:40Z 158 2026-09-30T10:04:41Z 158 2026-09-30T10:04:42Z 158 2026-09-30T10:04:43Z 158 2026-09-30T10:04:44Z 158 2026-09-30T10:04:45Z 158 2026-09-30T10:04:46Z 158 2026-09-30T10:04:47Z 157.8 2026-09-30T10:04:48Z 157.8 2026-09-30T10:04:49Z 157.8 2026-09-30T10:04:50Z 157.8 2026-09-30T10:04:51Z 157.8 2026-09-30T10:04:52Z 157.8 2026-09-30T10:04:53Z 157.8 2026-09-30T10:04:54Z 157.8 2026-09-30T10:04:55Z 157.8 2026-09-30T10:04:56Z 157.8 2026-09-30T10:04:57Z 157.6 2026-09-30T10:04:58Z 157.6 2026-09-30T10:04:59Z 157.6 2026-09-30T10:05:00Z 157.6 2026-09-30T10:05:01Z 157.6 2026-09-30T10:05:02Z 157.6 2026-09-30T10:05:03Z 157.6 2026-09-30T10:05:04Z 157.8 2026-09-30T10:05:05Z 157.8 2026-09-30T10:05:06Z 157.8 2026-09-30T10:05:07Z 157.6 2026-09-30T10:05:08Z 157.6 2026-09-30T10:05:09Z 157.8 2026-09-30T10:05:10Z 157.8 2026-09-30T10:05:11Z 157.8 2026-09-30T10:05:12Z 157.8 2026-09-30T10:05:13Z 157.8 2026-09-30T10:05:14Z 157.8 2026-09-30T10:05:15Z 157.8 2026-09-30T10:05:16Z 157.8 2026-09-30T10:05:17Z 157.6 2026-09-30T10:05:18Z 157.6 2026-09-30T10:05:19Z 157.6 2026-09-30T10:05:20Z 157.6 2026-09-30T10:05:21Z 157.6 2026-09-30T10:05:22Z 157.6 2026-09-30T10:05:23Z 157.6 2026-09-30T10:05:24Z 157.6 2026-09-30T10:05:25Z 157.6 2026-09-30T10:05:26Z 157.6 2026-09-30T10:05:27Z 157.6 2026-09-30T10:05:28Z 157.6 2026-09-30T10:05:29Z 157.6 2026-09-30T10:05:30Z 157.6 2026-09-30T10:05:31Z 157.6 2026-09-30T10:05:32Z 157.6 2026-09-30T10:05:33Z 157.6 2026-09-30T10:05:34Z 157.6 2026-09-30T10:05:35Z 157.6 2026-09-30T10:05:36Z 157.6 2026-09-30T10:05:37Z 157.6 2026-09-30T10:05:38Z 157.8 2026-09-30T10:05:39Z 157.8 2026-09-30T10:05:40Z 157.8 2026-09-30T10:05:41Z 157.8 2026-09-30T10:05:42Z 157.8 2026-09-30T10:05:43Z 158 2026-09-30T10:05:44Z 158 2026-09-30T10:05:45Z 158 2026-09-30T10:05:46Z 158 2026-09-30T10:05:47Z 158 2026-09-30T10:05:48Z 158.2 2026-09-30T10:05:49Z 158.4 2026-09-30T10:05:50Z 158.4 2026-09-30T10:05:51Z 158.6 2026-09-30T10:05:52Z 158.6 2026-09-30T10:05:53Z 158.8 2026-09-30T10:05:54Z 158.8 2026-09-30T10:05:55Z 158.8 2026-09-30T10:05:56Z 158.8 2026-09-30T10:05:57Z 159 2026-09-30T10:05:58Z 159 2026-09-30T10:05:59Z 159 2026-09-30T10:06:00Z 159.2 2026-09-30T10:06:01Z 159.2 2026-09-30T10:06:02Z 159.2 2026-09-30T10:06:03Z 159.2 2026-09-30T10:06:04Z 159.2 2026-09-30T10:06:05Z 159.2 2026-09-30T10:06:06Z 159.2 2026-09-30T10:06:07Z 159.2 2026-09-30T10:06:08Z 159.4 2026-09-30T10:06:09Z 159.4 2026-09-30T10:06:10Z 159.4 2026-09-30T10:06:11Z 159.2 2026-09-30T10:06:12Z 159.2 2026-09-30T10:06:13Z 159.2 2026-09-30T10:06:14Z 159 2026-09-30T10:06:15Z 159 2026-09-30T10:06:16Z 159 2026-09-30T10:06:17Z 159 2026-09-30T10:06:18Z 159 2026-09-30T10:06:19Z 159 2026-09-30T10:06:20Z 159 2026-09-30T10:06:21Z 159 2026-09-30T10:06:22Z 159 2026-09-30T10:06:23Z 159 2026-09-30T10:06:24Z 158.8 2026-09-30T10:06:25Z 158.8 2026-09-30T10:06:26Z 158.8 2026-09-30T10:06:27Z 159 2026-09-30T10:06:28Z 159 2026-09-30T10:06:29Z 159 2026-09-30T10:06:30Z 158.8 2026-09-30T10:06:31Z 158.6 2026-09-30T10:06:32Z 158.4 2026-09-30T10:06:33Z 158.4 2026-09-30T10:06:34Z 158.2 2026-09-30T10:06:35Z 158.2 2026-09-30T10:06:36Z 158.2 2026-09-30T10:06:37Z 158.2 2026-09-30T10:06:38Z 158.2 2026-09-30T10:06:39Z 158.2 2026-09-30T10:06:40Z 158.2 2026-09-30T10:06:41Z 158.2 2026-09-30T10:06:42Z 158.2 2026-09-30T10:06:43Z 158.2 2026-09-30T10:06:44Z 158.2 2026-09-30T10:06:45Z 158.4 2026-09-30T10:06:46Z 158.4 2026-09-30T10:06:47Z 158.6 2026-09-30T10:06:48Z 158.6 2026-09-30T10:06:49Z 158.6 2026-09-30T10:06:50Z 158.6 2026-09-30T10:06:51Z 158.6 2026-09-30T10:06:52Z 158.6 2026-09-30T10:06:53Z 158.6 2026-09-30T10:06:54Z 158.6 2026-09-30T10:06:55Z 158.6 2026-09-30T10:06:56Z 158.4 2026-09-30T10:06:57Z 158.2 2026-09-30T10:06:58Z 158.2 2026-09-30T10:06:59Z 158.2 2026-09-30T10:07:00Z 158.2 2026-09-30T10:07:01Z 158.2 2026-09-30T10:07:02Z 158.4 2026-09-30T10:07:03Z 158.4 2026-09-30T10:07:04Z 158.4 2026-09-30T10:07:05Z 158.4 2026-09-30T10:07:06Z 158.2 2026-09-30T10:07:07Z 158.2 2026-09-30T10:07:08Z 158.2 2026-09-30T10:07:09Z 158 2026-09-30T10:07:10Z 158 2026-09-30T10:07:11Z 158 2026-09-30T10:07:12Z 158 2026-09-30T10:07:13Z 158.2 2026-09-30T10:07:14Z 158.4 2026-09-30T10:07:15Z 158.4 2026-09-30T10:07:16Z 158.6 2026-09-30T10:07:17Z 158.6 2026-09-30T10:07:18Z 158.6 2026-09-30T10:07:19Z 158.8 2026-09-30T10:07:20Z 158.8 2026-09-30T10:07:21Z 159 2026-09-30T10:07:22Z 159.2 2026-09-30T10:07:23Z 159.2 2026-09-30T10:07:24Z 159.2 2026-09-30T10:07:25Z 159.2 2026-09-30T10:07:26Z 159.2 2026-09-30T10:07:27Z 159.2 2026-09-30T10:07:28Z 159.2 2026-09-30T10:07:29Z 159.2 2026-09-30T10:07:30Z 159.2 2026-09-30T10:07:31Z 159.2 2026-09-30T10:07:32Z 159.2 2026-09-30T10:07:33Z 159.2 2026-09-30T10:07:34Z 159.2 2026-09-30T10:07:35Z 159.2 2026-09-30T10:07:36Z 159 2026-09-30T10:07:37Z 159 2026-09-30T10:07:38Z 159 2026-09-30T10:07:39Z 159 2026-09-30T10:07:40Z 159 2026-09-30T10:07:41Z 159 2026-09-30T10:07:42Z 159 2026-09-30T10:07:43Z 159 2026-09-30T10:07:44Z 159.2 2026-09-30T10:07:45Z 159.2 2026-09-30T10:07:46Z 159.2 2026-09-30T10:07:47Z 159.4 2026-09-30T10:07:48Z 159.4 2026-09-30T10:07:49Z 159.4 2026-09-30T10:07:50Z 159.4 2026-09-30T10:07:51Z 159.4 2026-09-30T10:07:52Z 159.4 2026-09-30T10:07:53Z 159.4 2026-09-30T10:07:54Z 159.4 2026-09-30T10:07:55Z 159.4 2026-09-30T10:07:56Z 159.2 2026-09-30T10:07:57Z 159.2 2026-09-30T10:07:58Z 159.2 2026-09-30T10:07:59Z 159 2026-09-30T10:08:00Z 159 2026-09-30T10:08:01Z 159 2026-09-30T10:08:02Z 158.8 2026-09-30T10:08:03Z 158.8 2026-09-30T10:08:04Z 158.6 2026-09-30T10:08:05Z 158.6 2026-09-30T10:08:06Z 158.6 2026-09-30T10:08:07Z 158.6 2026-09-30T10:08:08Z 158.6 2026-09-30T10:08:09Z 158.4 2026-09-30T10:08:10Z 158.4 2026-09-30T10:08:11Z 158.2 2026-09-30T10:08:12Z 158.2 2026-09-30T10:08:13Z 158.2 2026-09-30T10:08:14Z 158.2 2026-09-30T10:08:15Z 158.2 2026-09-30T10:08:16Z 158 2026-09-30T10:08:17Z 158 2026-09-30T10:08:18Z 157.8 2026-09-30T10:08:19Z 157.8 2026-09-30T10:08:20Z 157.6 2026-09-30T10:08:21Z 157.8 2026-09-30T10:08:22Z 157.8 2026-09-30T10:08:23Z 157.8 2026-09-30T10:08:24Z 157.8 2026-09-30T10:08:25Z 157.8 2026-09-30T10:08:26Z 157.8 2026-09-30T10:08:27Z 157.8 2026-09-30T10:08:28Z 158 2026-09-30T10:08:29Z 158 2026-09-30T10:08:30Z 158 2026-09-30T10:08:31Z 158 2026-09-30T10:08:32Z 158 2026-09-30T10:08:33Z 158.2 2026-09-30T10:08:34Z 158.2 2026-09-30T10:08:35Z 158.2 2026-09-30T10:08:36Z 158.2 2026-09-30T10:08:37Z 158.4 2026-09-30T10:08:38Z 158.4 2026-09-30T10:08:39Z 158.4 2026-09-30T10:08:40Z 158.2 2026-09-30T10:08:41Z 158.4 2026-09-30T10:08:42Z 158.4 2026-09-30T10:08:43Z 158.2 2026-09-30T10:08:44Z 158.2 2026-09-30T10:08:45Z 158.2 2026-09-30T10:08:46Z 158.2 2026-09-30T10:08:47Z 158.2 2026-09-30T10:08:48Z 158 2026-09-30T10:08:49Z 158 2026-09-30T10:08:50Z 158 2026-09-30T10:08:51Z 157.8 2026-09-30T10:08:52Z 157.6 2026-09-30T10:08:53Z 157.6 2026-09-30T10:08:54Z 157.6 2026-09-30T10:08:55Z 157.6 2026-09-30T10:08:56Z 157.6 2026-09-30T10:08:57Z 157.8 2026-09-30T10:08:58Z 157.8 2026-09-30T10:08:59Z 157.8 2026-09-30T10:09:00Z 158 2026-09-30T10:09:01Z 158 2026-09-30T10:09:02Z 158.2 2026-09-30T10:09:03Z 158.2 2026-09-30T10:09:04Z 158.4 2026-09-30T10:09:05Z 158.8 2026-09-30T10:09:06Z 159.2 2026-09-30T10:09:07Z 159.2 2026-09-30T10:09:08Z 159.6 2026-09-30T10:09:09Z 159.8 2026-09-30T10:09:10Z 159.8 2026-09-30T10:09:11Z 160 2026-09-30T10:09:12Z 160.2 2026-09-30T10:09:13Z 160.4 2026-09-30T10:09:14Z 160.4 2026-09-30T10:09:15Z 160.4 2026-09-30T10:09:16Z 160.4 2026-09-30T10:09:17Z 160.6 2026-09-30T10:09:18Z 160.6 2026-09-30T10:09:19Z 160.6 2026-09-30T10:09:20Z 160.6 2026-09-30T10:09:21Z 160.6 2026-09-30T10:09:22Z 160.6 2026-09-30T10:09:23Z 160.6 2026-09-30T10:09:24Z 160.4 2026-09-30T10:09:25Z 160.4 2026-09-30T10:09:26Z 160.2 2026-09-30T10:09:27Z 160.2 2026-09-30T10:09:28Z 160.2 2026-09-30T10:09:29Z 160.2 2026-09-30T10:09:30Z 160.2 2026-09-30T10:09:31Z 160.2 2026-09-30T10:09:32Z 160.4 2026-09-30T10:09:33Z 160.4 2026-09-30T10:09:34Z 160.6 2026-09-30T10:09:35Z 160.8 2026-09-30T10:09:36Z 160.8 2026-09-30T10:09:37Z 161 2026-09-30T10:09:38Z 161 2026-09-30T10:09:39Z 161 2026-09-30T10:09:40Z 161 2026-09-30T10:09:41Z 161 2026-09-30T10:09:42Z 160.8 2026-09-30T10:09:43Z 160.8 2026-09-30T10:09:44Z 160.8 2026-09-30T10:09:45Z 160.8 2026-09-30T10:09:46Z 160.6 2026-09-30T10:09:47Z 160.6 2026-09-30T10:09:48Z 160.6 2026-09-30T10:09:49Z 160.6 2026-09-30T10:09:50Z 160.4 2026-09-30T10:09:51Z 160.4 2026-09-30T10:09:52Z 160.4 2026-09-30T10:09:53Z 160.4 2026-09-30T10:09:54Z 160.4 2026-09-30T10:09:55Z 160.4 2026-09-30T10:09:56Z 160.4 2026-09-30T10:09:57Z 160.4 2026-09-30T10:09:58Z 160.4 2026-09-30T10:09:59Z 160.4 2026-09-30T10:10:00Z 160.4 2026-09-30T10:10:01Z 160.4 2026-09-30T10:10:02Z 160.4 2026-09-30T10:10:03Z 160.4 2026-09-30T10:10:04Z 160.4 2026-09-30T10:10:05Z 160.4 2026-09-30T10:10:06Z 160.4 2026-09-30T10:10:07Z 160.4 2026-09-30T10:10:08Z 160.4 2026-09-30T10:10:09Z 160.4 2026-09-30T10:10:10Z 160.4 2026-09-30T10:10:11Z 160.4 2026-09-30T10:10:12Z 160.4 2026-09-30T10:10:13Z 160.2 2026-09-30T10:10:14Z 160.2 2026-09-30T10:10:15Z 160.2 2026-09-30T10:10:16Z 160.2 2026-09-30T10:10:17Z 160.2 2026-09-30T10:10:18Z 160.2 2026-09-30T10:10:19Z 160.2 2026-09-30T10:10:20Z 160.2 2026-09-30T10:10:21Z 160.2 2026-09-30T10:10:22Z 160.2 2026-09-30T10:10:23Z 160.2 2026-09-30T10:10:24Z 160.2 2026-09-30T10:10:25Z 160.2 2026-09-30T10:10:26Z 160.2 2026-09-30T10:10:27Z 160.2 2026-09-30T10:10:28Z 160.2 2026-09-30T10:10:29Z 160.2 2026-09-30T10:10:30Z 160.2 2026-09-30T10:10:31Z 160.2 2026-09-30T10:10:32Z 160.2 2026-09-30T10:10:33Z 160.2 2026-09-30T10:10:34Z 160.2 2026-09-30T10:10:35Z 160 2026-09-30T10:10:36Z 160 2026-09-30T10:10:37Z 160 2026-09-30T10:10:38Z 159.8 2026-09-30T10:10:39Z 159.8 2026-09-30T10:10:40Z 159.8 2026-09-30T10:10:41Z 159.8 2026-09-30T10:10:42Z 159.8 2026-09-30T10:10:43Z 159.6 2026-09-30T10:10:44Z 159.6 2026-09-30T10:10:45Z 159.6 2026-09-30T10:10:46Z 159.6 2026-09-30T10:10:47Z 159.6 2026-09-30T10:10:48Z 159.6 2026-09-30T10:10:49Z 159.6 2026-09-30T10:10:50Z 159.6 2026-09-30T10:10:51Z 159.6 2026-09-30T10:10:52Z 159.6 2026-09-30T10:10:53Z 159.6 2026-09-30T10:10:54Z 159.6 2026-09-30T10:10:55Z 159.6 2026-09-30T10:10:56Z 159.6 2026-09-30T10:10:57Z 159.6 2026-09-30T10:10:58Z 159.4 2026-09-30T10:10:59Z 159.4 2026-09-30T10:11:00Z 159.4 2026-09-30T10:11:01Z 159.4 2026-09-30T10:11:02Z 159.4 2026-09-30T10:11:03Z 159.4 2026-09-30T10:11:04Z 159.4 2026-09-30T10:11:05Z 159.4 2026-09-30T10:11:06Z 159.4 2026-09-30T10:11:07Z 159.4 2026-09-30T10:11:08Z 159.4 2026-09-30T10:11:09Z 159.4 2026-09-30T10:11:10Z 159.4 2026-09-30T10:11:11Z 159.4 2026-09-30T10:11:12Z 159.4 2026-09-30T10:11:13Z 159.4 2026-09-30T10:11:14Z 159.4 2026-09-30T10:11:15Z 159.4 2026-09-30T10:11:16Z 159.4 2026-09-30T10:11:17Z 159.4 2026-09-30T10:11:18Z 159.4 2026-09-30T10:11:19Z 159.4 2026-09-30T10:11:20Z 159.4 2026-09-30T10:11:21Z 159.4 2026-09-30T10:11:22Z 159.4 2026-09-30T10:11:23Z 159.4 2026-09-30T10:11:24Z 159.4 2026-09-30T10:11:25Z 159.4 2026-09-30T10:11:26Z 159.4 2026-09-30T10:11:27Z 159.4 2026-09-30T10:11:28Z 159.4 2026-09-30T10:11:29Z 159.4 2026-09-30T10:11:30Z 159.4 2026-09-30T10:11:31Z 159.4 2026-09-30T10:11:32Z 159.2 2026-09-30T10:11:33Z 159.2 2026-09-30T10:11:34Z 159 2026-09-30T10:11:35Z 159 2026-09-30T10:11:36Z 158.8 2026-09-30T10:11:37Z 158.6 2026-09-30T10:11:38Z 158.6 2026-09-30T10:11:39Z 158.6 2026-09-30T10:11:40Z 158.8 2026-09-30T10:11:41Z 158.8 2026-09-30T10:11:42Z 158.8 2026-09-30T10:11:43Z 158.8 2026-09-30T10:11:44Z 158.8 2026-09-30T10:11:45Z 158.8 2026-09-30T10:11:46Z 158.8 2026-09-30T10:11:47Z 158.8 2026-09-30T10:11:48Z 159 2026-09-30T10:11:49Z 158.8 2026-09-30T10:11:50Z 158.8 2026-09-30T10:11:51Z 158.8 2026-09-30T10:11:52Z 158.6 2026-09-30T10:11:53Z 158.6 2026-09-30T10:11:54Z 158.6 2026-09-30T10:11:55Z 158.6 2026-09-30T10:11:56Z 158.6 2026-09-30T10:11:57Z 158.6 2026-09-30T10:11:58Z 158.4 2026-09-30T10:11:59Z 158.4 2026-09-30T10:12:00Z 158.4 2026-09-30T10:12:01Z 158.4 2026-09-30T10:12:02Z 158.4 2026-09-30T10:12:03Z 158.6 2026-09-30T10:12:04Z 158.4 2026-09-30T10:12:05Z 158.4 2026-09-30T10:12:06Z 158.6 2026-09-30T10:12:07Z 158.6 2026-09-30T10:12:08Z 158.6 2026-09-30T10:12:09Z 158.6 2026-09-30T10:12:10Z 158.6 2026-09-30T10:12:11Z 158.4 2026-09-30T10:12:12Z 158.4 2026-09-30T10:12:13Z 158.2 2026-09-30T10:12:14Z 158.2 2026-09-30T10:12:15Z 158 2026-09-30T10:12:16Z 158 2026-09-30T10:12:17Z 157.8 2026-09-30T10:12:18Z 157.6 2026-09-30T10:12:19Z 157.6 2026-09-30T10:12:20Z 157.4 2026-09-30T10:12:21Z 157.2 2026-09-30T10:12:22Z 157 2026-09-30T10:12:23Z 157 2026-09-30T10:12:24Z 157 2026-09-30T10:12:25Z 157 2026-09-30T10:12:26Z 156.8 2026-09-30T10:12:27Z 157 2026-09-30T10:12:28Z 157 2026-09-30T10:12:29Z 157.2 2026-09-30T10:12:30Z 157.2 2026-09-30T10:12:31Z 157.2 2026-09-30T10:12:32Z 157.4 2026-09-30T10:12:33Z 157.4 2026-09-30T10:12:34Z 157.4 2026-09-30T10:12:35Z 157.4 2026-09-30T10:12:36Z 157.4 2026-09-30T10:12:37Z 157.4 2026-09-30T10:12:38Z 157.4 2026-09-30T10:12:39Z 157.4 2026-09-30T10:12:40Z 157.6 2026-09-30T10:12:41Z 157.6 2026-09-30T10:12:42Z 157.6 2026-09-30T10:12:43Z 157.8 2026-09-30T10:12:44Z 157.8 2026-09-30T10:12:45Z 158 2026-09-30T10:12:46Z 158 2026-09-30T10:12:47Z 158.2 2026-09-30T10:12:48Z 158.2 2026-09-30T10:12:49Z 158.4 2026-09-30T10:12:50Z 158.4 2026-09-30T10:12:51Z 158.4 2026-09-30T10:12:52Z 158.6 2026-09-30T10:12:53Z 158.6 2026-09-30T10:12:54Z 158.6 2026-09-30T10:12:55Z 158.6 2026-09-30T10:12:56Z 158.6 2026-09-30T10:12:57Z 158.6 2026-09-30T10:12:58Z 158.6 2026-09-30T10:12:59Z 158.6 2026-09-30T10:13:00Z 158.6 2026-09-30T10:13:01Z 158.6 2026-09-30T10:13:02Z 158.6 2026-09-30T10:13:03Z 158.4 2026-09-30T10:13:04Z 158.4 2026-09-30T10:13:05Z 158.4 2026-09-30T10:13:06Z 158.4 2026-09-30T10:13:07Z 158.4 2026-09-30T10:13:08Z 158.4 2026-09-30T10:13:09Z 158.4 2026-09-30T10:13:10Z 158 2026-09-30T10:13:11Z 158 2026-09-30T10:13:12Z 158 2026-09-30T10:13:13Z 157.8 2026-09-30T10:13:14Z 157.8 2026-09-30T10:13:15Z 157.8 2026-09-30T10:13:16Z 157.8 2026-09-30T10:13:17Z 157.8 2026-09-30T10:13:18Z 157.8 2026-09-30T10:13:19Z 157.8 2026-09-30T10:13:20Z 157.8 2026-09-30T10:13:21Z 157.8 2026-09-30T10:13:22Z 157.8 2026-09-30T10:13:23Z 157.8 2026-09-30T10:13:24Z 157.8 2026-09-30T10:13:25Z 157.8 2026-09-30T10:13:26Z 157.8 2026-09-30T10:13:27Z 157.8 2026-09-30T10:13:28Z 157.8 2026-09-30T10:13:29Z 157.8 2026-09-30T10:13:30Z 157.8 2026-09-30T10:13:31Z 157.8 2026-09-30T10:13:32Z 157.8 2026-09-30T10:13:33Z 158 2026-09-30T10:13:34Z 158 2026-09-30T10:13:35Z 158 2026-09-30T10:13:36Z 158 2026-09-30T10:13:37Z 158 2026-09-30T10:13:38Z 158 2026-09-30T10:13:39Z 157.8 2026-09-30T10:13:40Z 157.8 2026-09-30T10:13:41Z 157.8 2026-09-30T10:13:42Z 157.8 2026-09-30T10:13:43Z 157.8 2026-09-30T10:13:44Z 157.6 2026-09-30T10:13:45Z 157.6 2026-09-30T10:13:46Z 157.6 2026-09-30T10:13:47Z 157.2 2026-09-30T10:13:48Z 157 2026-09-30T10:13:49Z 157 2026-09-30T10:13:50Z 156.8 2026-09-30T10:13:51Z 156.8 2026-09-30T10:13:52Z 156.8 2026-09-30T10:13:53Z 157 2026-09-30T10:13:54Z 157 2026-09-30T10:13:55Z 157 2026-09-30T10:13:56Z 157.2 2026-09-30T10:13:57Z 157.2 2026-09-30T10:13:58Z 157.4 2026-09-30T10:13:59Z 157.4 2026-09-30T10:14:00Z 157.4 2026-09-30T10:14:01Z 157.4 2026-09-30T10:14:02Z 157.4 2026-09-30T10:14:03Z 157.4 2026-09-30T10:14:04Z 157.6 2026-09-30T10:14:05Z 157.6 2026-09-30T10:14:06Z 157.6 2026-09-30T10:14:07Z 157.6 2026-09-30T10:14:08Z 157.6 2026-09-30T10:14:09Z 157.6 2026-09-30T10:14:10Z 157.4 2026-09-30T10:14:11Z 157.4 2026-09-30T10:14:12Z 157.4 2026-09-30T10:14:13Z 157.4 2026-09-30T10:14:14Z 157.4 2026-09-30T10:14:15Z 157.4 2026-09-30T10:14:16Z 157.4 2026-09-30T10:14:17Z 157.2 2026-09-30T10:14:18Z 157.2 2026-09-30T10:14:19Z 157.2 2026-09-30T10:14:20Z 157.2 2026-09-30T10:14:21Z 157.2 2026-09-30T10:14:22Z 157.2 2026-09-30T10:14:23Z 157.2 2026-09-30T10:14:24Z 157.2 2026-09-30T10:14:25Z 157.2 2026-09-30T10:14:26Z 157.2 2026-09-30T10:14:27Z 157.2 2026-09-30T10:14:28Z 157.2 2026-09-30T10:14:29Z 157.2 2026-09-30T10:14:30Z 157.2 2026-09-30T10:14:31Z 157.2 2026-09-30T10:14:32Z 157.2 2026-09-30T10:14:33Z 157.2 2026-09-30T10:14:34Z 157.2 2026-09-30T10:14:35Z 157.2 2026-09-30T10:14:36Z 157.2 2026-09-30T10:14:37Z 157.2 2026-09-30T10:14:38Z 157.2 2026-09-30T10:14:39Z 157.2 2026-09-30T10:14:40Z 157.2 2026-09-30T10:14:41Z 157.2 2026-09-30T10:14:42Z 157.2 2026-09-30T10:14:43Z 157.2 2026-09-30T10:14:44Z 157.2 2026-09-30T10:14:45Z 157.2 2026-09-30T10:14:46Z 157.2 2026-09-30T10:14:47Z 157.2 2026-09-30T10:14:48Z 157.2 2026-09-30T10:14:49Z 157.2 2026-09-30T10:14:50Z 157.2 2026-09-30T10:14:51Z 157.2 2026-09-30T10:14:52Z 157.2 2026-09-30T10:14:53Z 157.2 2026-09-30T10:14:54Z 157.2 2026-09-30T10:14:55Z 157.2 2026-09-30T10:14:56Z 157.2 2026-09-30T10:14:57Z 157.2 2026-09-30T10:14:58Z 157.2 2026-09-30T10:14:59Z 157.2 2026-09-30T10:15:00Z 157.2 2026-09-30T10:15:01Z 157.2 2026-09-30T10:15:02Z 157.2 2026-09-30T10:15:03Z 157.2 2026-09-30T10:15:04Z 157.2 2026-09-30T10:15:05Z 157.2 2026-09-30T10:15:06Z 157.2 2026-09-30T10:15:07Z 157.2 2026-09-30T10:15:08Z 157.2 2026-09-30T10:15:09Z 157.2 2026-09-30T10:15:10Z 157.2 2026-09-30T10:15:11Z 157.2 2026-09-30T10:15:12Z 157.2 2026-09-30T10:15:13Z 157.2 2026-09-30T10:15:14Z 157.4 2026-09-30T10:15:15Z 157.4 2026-09-30T10:15:16Z 157.4 2026-09-30T10:15:17Z 157.4 2026-09-30T10:15:18Z 157.4 2026-09-30T10:15:19Z 157.4 2026-09-30T10:15:20Z 157.4 2026-09-30T10:15:21Z 157.2 2026-09-30T10:15:22Z 157.4 2026-09-30T10:15:23Z 157.4 2026-09-30T10:15:24Z 157.4 2026-09-30T10:15:25Z 157.4 2026-09-30T10:15:26Z 157.4 2026-09-30T10:15:27Z 157.4 2026-09-30T10:15:28Z 157.4 2026-09-30T10:15:29Z 157.4 2026-09-30T10:15:30Z 157.4 2026-09-30T10:15:31Z 157.4 2026-09-30T10:15:32Z 157.6 2026-09-30T10:15:33Z 157.6 2026-09-30T10:15:34Z 157.6 2026-09-30T10:15:35Z 157.8 2026-09-30T10:15:36Z 157.8 2026-09-30T10:15:37Z 157.8 2026-09-30T10:15:38Z 157.6 2026-09-30T10:15:39Z 157.6 2026-09-30T10:15:40Z 157.6 2026-09-30T10:15:41Z 157.6 2026-09-30T10:15:42Z 157.6 2026-09-30T10:15:43Z 157.6 2026-09-30T10:15:44Z 157.6 2026-09-30T10:15:45Z 157.6 2026-09-30T10:15:46Z 157.6 2026-09-30T10:15:47Z 157.6 2026-09-30T10:15:48Z 157.6 2026-09-30T10:15:49Z 157.6 2026-09-30T10:15:50Z 157.6 2026-09-30T10:15:51Z 157.6 2026-09-30T10:15:52Z 157.6 2026-09-30T10:15:53Z 157.6 2026-09-30T10:15:54Z 157.6 2026-09-30T10:15:55Z 157.6 2026-09-30T10:15:56Z 157.6 2026-09-30T10:15:57Z 157.6 2026-09-30T10:15:58Z 157.8 2026-09-30T10:15:59Z 157.8 2026-09-30T10:16:00Z 157.8 2026-09-30T10:16:01Z 157.8 2026-09-30T10:16:02Z 157.6 2026-09-30T10:16:03Z 157.6 2026-09-30T10:16:04Z 157.6 2026-09-30T10:16:05Z 157.6 2026-09-30T10:16:06Z 157.6 2026-09-30T10:16:07Z 157.6 2026-09-30T10:16:08Z 157.6 2026-09-30T10:16:09Z 157.6 2026-09-30T10:16:10Z 157.6 2026-09-30T10:16:11Z 157.6 2026-09-30T10:16:12Z 157.8 2026-09-30T10:16:13Z 157.8 2026-09-30T10:16:14Z 157.8 2026-09-30T10:16:15Z 157.8 2026-09-30T10:16:16Z 157.8 2026-09-30T10:16:17Z 157.8 2026-09-30T10:16:18Z 157.8 2026-09-30T10:16:19Z 157.8 2026-09-30T10:16:20Z 157.8 2026-09-30T10:16:21Z 157.8 2026-09-30T10:16:22Z 157.8 2026-09-30T10:16:23Z 157.8 2026-09-30T10:16:24Z 157.8 2026-09-30T10:16:25Z 157.8 2026-09-30T10:16:26Z 157.8 2026-09-30T10:16:27Z 157.8 2026-09-30T10:16:28Z 157.8 2026-09-30T10:16:29Z 157.8 2026-09-30T10:16:30Z 157.8 2026-09-30T10:16:31Z 157.8 2026-09-30T10:16:32Z 157.8 2026-09-30T10:16:33Z 157.8 2026-09-30T10:16:34Z 157.8 2026-09-30T10:16:35Z 157.8 2026-09-30T10:16:36Z 158 2026-09-30T10:16:37Z 158 2026-09-30T10:16:38Z 158 2026-09-30T10:16:39Z 158 2026-09-30T10:16:40Z 158 2026-09-30T10:16:41Z 158 2026-09-30T10:16:42Z 158 2026-09-30T10:16:43Z 158 2026-09-30T10:16:44Z 158 2026-09-30T10:16:45Z 158 2026-09-30T10:16:46Z 158 2026-09-30T10:16:47Z 158 2026-09-30T10:16:48Z 158 2026-09-30T10:16:49Z 158 2026-09-30T10:16:50Z 158 2026-09-30T10:16:51Z 158 2026-09-30T10:16:52Z 157.8 2026-09-30T10:16:53Z 157.8 2026-09-30T10:16:54Z 157.8 2026-09-30T10:16:55Z 157.8 2026-09-30T10:16:56Z 157.8 2026-09-30T10:16:57Z 157.8 2026-09-30T10:16:58Z 157.8 2026-09-30T10:16:59Z 157.8 2026-09-30T10:17:00Z 157.8 2026-09-30T10:17:01Z 157.8 2026-09-30T10:17:02Z 157.8 2026-09-30T10:17:03Z 157.8 2026-09-30T10:17:04Z 157.8 2026-09-30T10:17:05Z 157.8 2026-09-30T10:17:06Z 157.8 2026-09-30T10:17:07Z 157.8 2026-09-30T10:17:08Z 157.8 2026-09-30T10:17:09Z 157.8 2026-09-30T10:17:10Z 157.8 2026-09-30T10:17:11Z 157.8 2026-09-30T10:17:12Z 157.8 2026-09-30T10:17:13Z 157.8 2026-09-30T10:17:14Z 157.8 2026-09-30T10:17:15Z 157.8 2026-09-30T10:17:16Z 157.8 2026-09-30T10:17:17Z 157.8 2026-09-30T10:17:18Z 157.8 2026-09-30T10:17:19Z 157.8 2026-09-30T10:17:20Z 157.8 2026-09-30T10:17:21Z 158 2026-09-30T10:17:22Z 158 2026-09-30T10:17:23Z 158 2026-09-30T10:17:24Z 158 2026-09-30T10:17:25Z 158 2026-09-30T10:17:26Z 158 2026-09-30T10:17:27Z 158 2026-09-30T10:17:28Z 158 2026-09-30T10:17:29Z 158 2026-09-30T10:17:30Z 158 2026-09-30T10:17:31Z 158.2 2026-09-30T10:17:32Z 158.2 2026-09-30T10:17:33Z 158.2 2026-09-30T10:17:34Z 158.2 2026-09-30T10:17:35Z 158.4 2026-09-30T10:17:36Z 158.4 2026-09-30T10:17:37Z 158.4 2026-09-30T10:17:38Z 158.6 2026-09-30T10:17:39Z 158.6 2026-09-30T10:17:40Z 158.6 2026-09-30T10:17:41Z 158.6 2026-09-30T10:17:42Z 158.6 2026-09-30T10:17:43Z 158.8 2026-09-30T10:17:44Z 158.8 2026-09-30T10:17:45Z 158.8 2026-09-30T10:17:46Z 158.8 2026-09-30T10:17:47Z 158.8 2026-09-30T10:17:48Z 158.8 2026-09-30T10:17:49Z 158.8 2026-09-30T10:17:50Z 158.8 2026-09-30T10:17:51Z 158.6 2026-09-30T10:17:52Z 158.6 2026-09-30T10:17:53Z 158.6 2026-09-30T10:17:54Z 158.6 2026-09-30T10:17:55Z 158.4 2026-09-30T10:17:56Z 158.4 2026-09-30T10:17:57Z 158.4 2026-09-30T10:17:58Z 158.4 2026-09-30T10:17:59Z 158.4 2026-09-30T10:18:00Z 158.2 2026-09-30T10:18:01Z 158.2 2026-09-30T10:18:02Z 158.2 2026-09-30T10:18:03Z 158 2026-09-30T10:18:04Z 158 2026-09-30T10:18:05Z 158 2026-09-30T10:18:06Z 158 2026-09-30T10:18:07Z 158 2026-09-30T10:18:08Z 158 2026-09-30T10:18:09Z 158 2026-09-30T10:18:10Z 158 2026-09-30T10:18:11Z 157.8 2026-09-30T10:18:12Z 157.8 2026-09-30T10:18:13Z 157.8 2026-09-30T10:18:14Z 157.6 2026-09-30T10:18:15Z 157.6 2026-09-30T10:18:16Z 157.6 2026-09-30T10:18:17Z 157.6 2026-09-30T10:18:18Z 157.6 2026-09-30T10:18:19Z 157.6 2026-09-30T10:18:20Z 157.4 2026-09-30T10:18:21Z 157.4 2026-09-30T10:18:22Z 157.4 2026-09-30T10:18:23Z 157.4 2026-09-30T10:18:24Z 157.6 2026-09-30T10:18:25Z 157.6 2026-09-30T10:18:26Z 157.8 2026-09-30T10:18:27Z 157.8 2026-09-30T10:18:28Z 157.8 2026-09-30T10:18:29Z 157.8 2026-09-30T10:18:30Z 157.8 2026-09-30T10:18:31Z 157.8 2026-09-30T10:18:32Z 157.6 2026-09-30T10:18:33Z 157.6 2026-09-30T10:18:34Z 157.6 2026-09-30T10:18:35Z 157.6 2026-09-30T10:18:36Z 157.6 2026-09-30T10:18:37Z 157.6 2026-09-30T10:18:38Z 157.4 2026-09-30T10:18:39Z 157.4 2026-09-30T10:18:40Z 157.4 2026-09-30T10:18:41Z 157.4 2026-09-30T10:18:42Z 157.4 2026-09-30T10:18:43Z 157.4 2026-09-30T10:18:44Z 157.4 2026-09-30T10:18:45Z 157.6 2026-09-30T10:18:46Z 157.6 2026-09-30T10:18:47Z 157.6 2026-09-30T10:18:48Z 157.6 2026-09-30T10:18:49Z 157.6 2026-09-30T10:18:50Z 157.8 2026-09-30T10:18:51Z 157.8 2026-09-30T10:18:52Z 157.8 2026-09-30T10:18:53Z 158 2026-09-30T10:18:54Z 158 2026-09-30T10:18:55Z 158 2026-09-30T10:18:56Z 158 2026-09-30T10:18:57Z 158.2 2026-09-30T10:18:58Z 158.2 2026-09-30T10:18:59Z 158.4 2026-09-30T10:19:00Z 158.4 2026-09-30T10:19:01Z 158.4 2026-09-30T10:19:02Z 158.6 2026-09-30T10:19:03Z 158.6 2026-09-30T10:19:04Z 158.6 2026-09-30T10:19:05Z 158.8 2026-09-30T10:19:06Z 158.8 2026-09-30T10:19:07Z 158.8 2026-09-30T10:19:08Z 158.8 2026-09-30T10:19:09Z 158.8 2026-09-30T10:19:10Z 158.8 2026-09-30T10:19:11Z 159 2026-09-30T10:19:12Z 159 2026-09-30T10:19:13Z 159 2026-09-30T10:19:14Z 159.2 2026-09-30T10:19:15Z 159.2 2026-09-30T10:19:16Z 159.4 2026-09-30T10:19:17Z 159.4 2026-09-30T10:19:18Z 159.4 2026-09-30T10:19:19Z 159.4 2026-09-30T10:19:20Z 159.4 2026-09-30T10:19:21Z 159.4 2026-09-30T10:19:22Z 159.4 2026-09-30T10:19:23Z 159.4 2026-09-30T10:19:24Z 159.4 2026-09-30T10:19:25Z 159.2 2026-09-30T10:19:26Z 159.2 2026-09-30T10:19:27Z 159 2026-09-30T10:19:28Z 159 2026-09-30T10:19:29Z 159 2026-09-30T10:19:30Z 159 2026-09-30T10:19:31Z 159 2026-09-30T10:19:32Z 159 2026-09-30T10:19:33Z 159 2026-09-30T10:19:34Z 159 2026-09-30T10:19:35Z 159 2026-09-30T10:19:36Z 159 2026-09-30T10:19:37Z 159 2026-09-30T10:19:38Z 159 2026-09-30T10:19:39Z 159 2026-09-30T10:19:40Z 158.8 2026-09-30T10:19:41Z 158.8 2026-09-30T10:19:42Z 159 2026-09-30T10:19:43Z 159 2026-09-30T10:19:44Z 159 2026-09-30T10:19:45Z 159 2026-09-30T10:19:46Z 159 2026-09-30T10:19:47Z 159 2026-09-30T10:19:48Z 159 2026-09-30T10:19:49Z 159 2026-09-30T10:19:50Z 159 2026-09-30T10:19:51Z 159 2026-09-30T10:19:52Z 159 2026-09-30T10:19:53Z 159.2 2026-09-30T10:19:54Z 159.2 2026-09-30T10:19:55Z 159.2 2026-09-30T10:19:56Z 159.2 2026-09-30T10:19:57Z 159.4 2026-09-30T10:19:58Z 159.4 2026-09-30T10:19:59Z 159.4 2026-09-30T10:20:00Z 159.4 2026-09-30T10:20:01Z 159.4 2026-09-30T10:20:02Z 159.2 2026-09-30T10:20:03Z 159.2 2026-09-30T10:20:04Z 159.2 2026-09-30T10:20:05Z 159 2026-09-30T10:20:06Z 159 2026-09-30T10:20:07Z 159 2026-09-30T10:20:08Z 159 2026-09-30T10:20:09Z 159 2026-09-30T10:20:10Z 159 2026-09-30T10:20:11Z 159 2026-09-30T10:20:12Z 159.2 2026-09-30T10:20:13Z 159.2 2026-09-30T10:20:14Z 159.2 2026-09-30T10:20:15Z 159.4 2026-09-30T10:20:16Z 159.4 2026-09-30T10:20:17Z 159.6 2026-09-30T10:20:18Z 159.6 2026-09-30T10:20:19Z 159.6 2026-09-30T10:20:20Z 159.8 2026-09-30T10:20:21Z 159.8 2026-09-30T10:20:22Z 159.8 2026-09-30T10:20:23Z 159.8 2026-09-30T10:20:24Z 160 2026-09-30T10:20:25Z 160 2026-09-30T10:20:26Z 160.2 2026-09-30T10:20:27Z 160.2 2026-09-30T10:20:28Z 160.2 2026-09-30T10:20:29Z 160.4 2026-09-30T10:20:30Z 160.4 2026-09-30T10:20:31Z 160.4 2026-09-30T10:20:32Z 160.4 2026-09-30T10:20:33Z 160.6 2026-09-30T10:20:34Z 160.6 2026-09-30T10:20:35Z 160.6 2026-09-30T10:20:36Z 160.6 2026-09-30T10:20:37Z 160.8 2026-09-30T10:20:38Z 160.8 2026-09-30T10:20:39Z 160.8 2026-09-30T10:20:40Z 161 2026-09-30T10:20:41Z 161 2026-09-30T10:20:42Z 161 2026-09-30T10:20:43Z 161 2026-09-30T10:20:44Z 161.2 2026-09-30T10:20:45Z 161.2 2026-09-30T10:20:46Z 161.2 2026-09-30T10:20:47Z 161.2 2026-09-30T10:20:48Z 161.2 2026-09-30T10:20:49Z 161.2 2026-09-30T10:20:50Z 161.2 2026-09-30T10:20:51Z 161.2 2026-09-30T10:20:52Z 161.2 2026-09-30T10:20:53Z 161.2 2026-09-30T10:20:54Z 161 2026-09-30T10:20:55Z 160.8 2026-09-30T10:20:56Z 160.8 2026-09-30T10:20:57Z 160.6 2026-09-30T10:20:58Z 160.4 2026-09-30T10:20:59Z 160.2 2026-09-30T10:21:00Z 160 2026-09-30T10:21:01Z 160 2026-09-30T10:21:02Z 160 2026-09-30T10:21:03Z 159.8 2026-09-30T10:21:04Z 160 2026-09-30T10:21:05Z 160 2026-09-30T10:21:06Z 160 2026-09-30T10:21:07Z 159.8 2026-09-30T10:21:08Z 159.6 2026-09-30T10:21:09Z 159.2 2026-09-30T10:21:10Z 159 2026-09-30T10:21:11Z 158.8 2026-09-30T10:21:12Z 158.8 2026-09-30T10:21:13Z 158.6 2026-09-30T10:21:14Z 158.6 2026-09-30T10:21:15Z 158.4 2026-09-30T10:21:16Z 158.4 2026-09-30T10:21:17Z 158.4 2026-09-30T10:21:18Z 158.4 2026-09-30T10:21:19Z 158.4 2026-09-30T10:21:20Z 158.4 2026-09-30T10:21:21Z 158.6 2026-09-30T10:21:22Z 158.6 2026-09-30T10:21:23Z 158.4 2026-09-30T10:21:24Z 158.4 2026-09-30T10:21:25Z 158.4 2026-09-30T10:21:26Z 158.2 2026-09-30T10:21:27Z 158.2 2026-09-30T10:21:28Z 158.2 2026-09-30T10:21:29Z 158.2 2026-09-30T10:21:30Z 158.2 2026-09-30T10:21:31Z 158.2 2026-09-30T10:21:32Z 158.2 2026-09-30T10:21:33Z 158.2 2026-09-30T10:21:34Z 158.2 2026-09-30T10:21:35Z 158 2026-09-30T10:21:36Z 158 2026-09-30T10:21:37Z 158.2 2026-09-30T10:21:38Z 158.2 2026-09-30T10:21:39Z 158.2 2026-09-30T10:21:40Z 158 2026-09-30T10:21:41Z 158 2026-09-30T10:21:42Z 158 2026-09-30T10:21:43Z 157.8 2026-09-30T10:21:44Z 157.8 2026-09-30T10:21:45Z 157.8 2026-09-30T10:21:46Z 158 2026-09-30T10:21:47Z 158 2026-09-30T10:21:48Z 158 2026-09-30T10:21:49Z 158.2 2026-09-30T10:21:50Z 158.2 2026-09-30T10:21:51Z 158.2 2026-09-30T10:21:52Z 158.2 2026-09-30T10:21:53Z 158.2 2026-09-30T10:21:54Z 158.2 2026-09-30T10:21:55Z 158 2026-09-30T10:21:56Z 158 2026-09-30T10:21:57Z 158 2026-09-30T10:21:58Z 158 2026-09-30T10:21:59Z 158 2026-09-30T10:22:00Z 158.2 2026-09-30T10:22:01Z 158.2 2026-09-30T10:22:02Z 158.2 2026-09-30T10:22:03Z 158.2 2026-09-30T10:22:04Z 158.4 2026-09-30T10:22:05Z 158.4 2026-09-30T10:22:06Z 158.4 2026-09-30T10:22:07Z 158.4 2026-09-30T10:22:08Z 158.4 2026-09-30T10:22:09Z 158.4 2026-09-30T10:22:10Z 158.6 2026-09-30T10:22:11Z 158.6 2026-09-30T10:22:12Z 158.6 2026-09-30T10:22:13Z 158.6 2026-09-30T10:22:14Z 158.6 2026-09-30T10:22:15Z 158.6 2026-09-30T10:22:16Z 158.6 2026-09-30T10:22:17Z 158.6 2026-09-30T10:22:18Z 158.8 2026-09-30T10:22:19Z 158.8 2026-09-30T10:22:20Z 158.8 2026-09-30T10:22:21Z 159 2026-09-30T10:22:22Z 159 2026-09-30T10:22:23Z 159 2026-09-30T10:22:24Z 159 2026-09-30T10:22:25Z 159 2026-09-30T10:22:26Z 159 2026-09-30T10:22:27Z 159 2026-09-30T10:22:28Z 159 2026-09-30T10:22:29Z 159 2026-09-30T10:22:30Z 159 2026-09-30T10:22:31Z 159 2026-09-30T10:22:32Z 159 2026-09-30T10:22:33Z 158.8 2026-09-30T10:22:34Z 158.8 2026-09-30T10:22:35Z 158.8 2026-09-30T10:22:36Z 158.8 2026-09-30T10:22:37Z 158.8 2026-09-30T10:22:38Z 158.8 2026-09-30T10:22:39Z 158.6 2026-09-30T10:22:40Z 158.6 2026-09-30T10:22:41Z 158.4 2026-09-30T10:22:42Z 158.4 2026-09-30T10:22:43Z 158.4 2026-09-30T10:22:44Z 158.4 2026-09-30T10:22:45Z 158.4 2026-09-30T10:22:46Z 158.4 2026-09-30T10:22:47Z 158.4 2026-09-30T10:22:48Z 158.4 2026-09-30T10:22:49Z 158.4 2026-09-30T10:22:50Z 158.4 2026-09-30T10:22:51Z 158.2 2026-09-30T10:22:52Z 158.2 2026-09-30T10:22:53Z 158.2 2026-09-30T10:22:54Z 158.2 2026-09-30T10:22:55Z 158.2 2026-09-30T10:22:56Z 158.2 2026-09-30T10:22:57Z 158.2 2026-09-30T10:22:58Z 158.2 2026-09-30T10:22:59Z 158.2 2026-09-30T10:23:00Z 158.2 2026-09-30T10:23:01Z 158.2 2026-09-30T10:23:02Z 158.2 2026-09-30T10:23:03Z 158.2 2026-09-30T10:23:04Z 158.4 2026-09-30T10:23:05Z 158.4 2026-09-30T10:23:06Z 158.2 2026-09-30T10:23:07Z 158.2 2026-09-30T10:23:08Z 158.2 2026-09-30T10:23:09Z 158.2 2026-09-30T10:23:10Z 158.2 2026-09-30T10:23:11Z 158.2 2026-09-30T10:23:12Z 158 2026-09-30T10:23:13Z 158 2026-09-30T10:23:14Z 158 2026-09-30T10:23:15Z 158 2026-09-30T10:23:16Z 158 2026-09-30T10:23:17Z 158 2026-09-30T10:23:18Z 158 2026-09-30T10:23:19Z 158 2026-09-30T10:23:20Z 157.8 2026-09-30T10:23:21Z 157.8 2026-09-30T10:23:22Z 157.8 2026-09-30T10:23:23Z 157.8 2026-09-30T10:23:24Z 157.6 2026-09-30T10:23:25Z 157.6 2026-09-30T10:23:26Z 157.6 2026-09-30T10:23:27Z 157.6 2026-09-30T10:23:28Z 157.6 2026-09-30T10:23:29Z 157.6 2026-09-30T10:23:30Z 157.8 2026-09-30T10:23:31Z 157.8 2026-09-30T10:23:32Z 157.8 2026-09-30T10:23:33Z 157.8 2026-09-30T10:23:34Z 157.8 2026-09-30T10:23:35Z 157.8 2026-09-30T10:23:36Z 157.8 2026-09-30T10:23:37Z 157.8 2026-09-30T10:23:38Z 157.8 2026-09-30T10:23:39Z 157.8 2026-09-30T10:23:40Z 157.8 2026-09-30T10:23:41Z 157.8 2026-09-30T10:23:42Z 157.8 2026-09-30T10:23:43Z 157.8 2026-09-30T10:23:44Z 157.6 2026-09-30T10:23:45Z 157.6 2026-09-30T10:23:46Z 157.6 2026-09-30T10:23:47Z 157.6 2026-09-30T10:23:48Z 157.6 2026-09-30T10:23:49Z 157.6 2026-09-30T10:23:50Z 157.6 2026-09-30T10:23:51Z 157.6 2026-09-30T10:23:52Z 157.6 2026-09-30T10:23:53Z 157.6 2026-09-30T10:23:54Z 157.6 2026-09-30T10:23:55Z 157.6 2026-09-30T10:23:56Z 157.4 2026-09-30T10:23:57Z 157.6 2026-09-30T10:23:58Z 157.4 2026-09-30T10:23:59Z 157.4 2026-09-30T10:24:00Z 157.4 2026-09-30T10:24:01Z 157.4 2026-09-30T10:24:02Z 157.4 2026-09-30T10:24:03Z 157.4 2026-09-30T10:24:04Z 157.4 2026-09-30T10:24:05Z 157.4 2026-09-30T10:24:06Z 157.4 2026-09-30T10:24:07Z 157.4 2026-09-30T10:24:08Z 157.4 2026-09-30T10:24:09Z 157.4 2026-09-30T10:24:10Z 157.4 2026-09-30T10:24:11Z 157.4 2026-09-30T10:24:12Z 157.4 2026-09-30T10:24:13Z 157.4 2026-09-30T10:24:14Z 157.4 2026-09-30T10:24:15Z 157.4 2026-09-30T10:24:16Z 157.4 2026-09-30T10:24:17Z 157.4 2026-09-30T10:24:18Z 157.4 2026-09-30T10:24:19Z 157.4 2026-09-30T10:24:20Z 157.4 2026-09-30T10:24:21Z 157.4 2026-09-30T10:24:22Z 157.4 2026-09-30T10:24:23Z 157.4 2026-09-30T10:24:24Z 157.4 2026-09-30T10:24:25Z 157.4 2026-09-30T10:24:26Z 157.2 2026-09-30T10:24:27Z 157.4 2026-09-30T10:24:28Z 157.2 2026-09-30T10:24:29Z 157.2 2026-09-30T10:24:30Z 157.2 2026-09-30T10:24:31Z 157.2 2026-09-30T10:24:32Z 157.2 2026-09-30T10:24:33Z 157.2 2026-09-30T10:24:34Z 157.2 2026-09-30T10:24:35Z 157.2 2026-09-30T10:24:36Z 157.2 2026-09-30T10:24:37Z 157.2 2026-09-30T10:24:38Z 157.2 2026-09-30T10:24:39Z 157.2 2026-09-30T10:24:40Z 157.2 2026-09-30T10:24:41Z 157.2 2026-09-30T10:24:42Z 157.2 2026-09-30T10:24:43Z 157.2 2026-09-30T10:24:44Z 157.2 2026-09-30T10:24:45Z 157.2 2026-09-30T10:24:46Z 157.2 2026-09-30T10:24:47Z 157.2 2026-09-30T10:24:48Z 157.2 2026-09-30T10:24:49Z 157.2 2026-09-30T10:24:50Z 157.2 2026-09-30T10:24:51Z 157 2026-09-30T10:24:52Z 157 2026-09-30T10:24:53Z 157 2026-09-30T10:24:54Z 157.2 2026-09-30T10:24:55Z 157 2026-09-30T10:24:56Z 157 2026-09-30T10:24:57Z 157.2 2026-09-30T10:24:58Z 157.2 2026-09-30T10:24:59Z 157.2 2026-09-30T10:25:00Z 157.2 2026-09-30T10:25:01Z 157.2 2026-09-30T10:25:02Z 157.2 2026-09-30T10:25:03Z 157.2 2026-09-30T10:25:04Z 157.2 2026-09-30T10:25:05Z 157.2 2026-09-30T10:25:06Z 157.4 2026-09-30T10:25:07Z 157.4 2026-09-30T10:25:08Z 157.4 2026-09-30T10:25:09Z 157.4 2026-09-30T10:25:10Z 157.4 2026-09-30T10:25:11Z 157.4 2026-09-30T10:25:12Z 157.4 2026-09-30T10:25:13Z 157.4 2026-09-30T10:25:14Z 157.4 2026-09-30T10:25:15Z 157.4 2026-09-30T10:25:16Z 157.4 2026-09-30T10:25:17Z 157.4 2026-09-30T10:25:18Z 157.4 2026-09-30T10:25:19Z 157.4 2026-09-30T10:25:20Z 157.4 2026-09-30T10:25:21Z 157.4 2026-09-30T10:25:22Z 157.4 2026-09-30T10:25:23Z 157.4 2026-09-30T10:25:24Z 157.4 2026-09-30T10:25:25Z 157.4 2026-09-30T10:25:26Z 157.4 2026-09-30T10:25:27Z 157.4 2026-09-30T10:25:28Z 157.4 2026-09-30T10:25:29Z 157.4 2026-09-30T10:25:30Z 157.4 2026-09-30T10:25:31Z 157.4 2026-09-30T10:25:32Z 157.4 2026-09-30T10:25:33Z 157.4 2026-09-30T10:25:34Z 157.4 2026-09-30T10:25:35Z 157.4 2026-09-30T10:25:36Z 157.4 2026-09-30T10:25:37Z 157.4 2026-09-30T10:25:38Z 157.4 2026-09-30T10:25:39Z 157.4 2026-09-30T10:25:40Z 157.2 2026-09-30T10:25:41Z 157.2 2026-09-30T10:25:42Z 157.2 2026-09-30T10:25:43Z 157.2 2026-09-30T10:25:44Z 157.2 2026-09-30T10:25:45Z 157.2 2026-09-30T10:25:46Z 157.2 2026-09-30T10:25:47Z 157.2 2026-09-30T10:25:48Z 157.2 2026-09-30T10:25:49Z 157.2 2026-09-30T10:25:50Z 157.2 2026-09-30T10:25:51Z 157.2 2026-09-30T10:25:52Z 157.2 2026-09-30T10:25:53Z 157.4 2026-09-30T10:25:54Z 157.4 2026-09-30T10:25:55Z 157.4 2026-09-30T10:25:56Z 157.6 2026-09-30T10:25:57Z 157.6 2026-09-30T10:25:58Z 157.6 2026-09-30T10:25:59Z 157.6 2026-09-30T10:26:00Z 157.6 2026-09-30T10:26:01Z 157.8 2026-09-30T10:26:02Z 157.8 2026-09-30T10:26:03Z 157.8 2026-09-30T10:26:04Z 157.8 2026-09-30T10:26:05Z 157.8 2026-09-30T10:26:06Z 157.8 2026-09-30T10:26:07Z 157.8 2026-09-30T10:26:08Z 157.6 2026-09-30T10:26:09Z 157.6 2026-09-30T10:26:10Z 157.4 2026-09-30T10:26:11Z 157.2 2026-09-30T10:26:12Z 157.2 2026-09-30T10:26:13Z 157.2 2026-09-30T10:26:14Z 157.4 2026-09-30T10:26:15Z 157.4 2026-09-30T10:26:16Z 157.6 2026-09-30T10:26:17Z 157.6 2026-09-30T10:26:18Z 157.6 2026-09-30T10:26:19Z 157.8 2026-09-30T10:26:20Z 157.8 2026-09-30T10:26:21Z 157.8 2026-09-30T10:26:22Z 157.8 2026-09-30T10:26:23Z 157.8 2026-09-30T10:26:24Z 157.6 2026-09-30T10:26:25Z 157.8 2026-09-30T10:26:26Z 157.6 2026-09-30T10:26:27Z 157.6 2026-09-30T10:26:28Z 157.6 2026-09-30T10:26:29Z 157.8 2026-09-30T10:26:30Z 157.6 2026-09-30T10:26:31Z 157.6 2026-09-30T10:26:32Z 157.6 2026-09-30T10:26:33Z 157.6 2026-09-30T10:26:34Z 157.6 2026-09-30T10:26:35Z 157.6 2026-09-30T10:26:36Z 157.6 2026-09-30T10:26:37Z 157.6 2026-09-30T10:26:38Z 157.6 2026-09-30T10:26:39Z 157.6 2026-09-30T10:26:40Z 157.6 2026-09-30T10:26:41Z 157.6 2026-09-30T10:26:42Z 157.6 2026-09-30T10:26:43Z 157.6 2026-09-30T10:26:44Z 157.6 2026-09-30T10:26:45Z 157.8 2026-09-30T10:26:46Z 157.8 2026-09-30T10:26:47Z 158 2026-09-30T10:26:48Z 158 2026-09-30T10:26:49Z 158.2 2026-09-30T10:26:50Z 158.2 2026-09-30T10:26:51Z 158.4 2026-09-30T10:26:52Z 158.6 2026-09-30T10:26:53Z 158.6 2026-09-30T10:26:54Z 158.8 2026-09-30T10:26:55Z 158.8 2026-09-30T10:26:56Z 159 2026-09-30T10:26:57Z 159.2 2026-09-30T10:26:58Z 159.4 2026-09-30T10:26:59Z 159.6 2026-09-30T10:27:00Z 159.6 2026-09-30T10:27:01Z 159.8 2026-09-30T10:27:02Z 159.8 2026-09-30T10:27:03Z 160 2026-09-30T10:27:04Z 160.2 2026-09-30T10:27:05Z 160.2 2026-09-30T10:27:06Z 160.4 2026-09-30T10:27:07Z 160.4 2026-09-30T10:27:08Z 160.4 2026-09-30T10:27:09Z 160.6 2026-09-30T10:27:10Z 160.6 2026-09-30T10:27:11Z 160.8 2026-09-30T10:27:12Z 160.8 2026-09-30T10:27:13Z 160.8 2026-09-30T10:27:14Z 161 2026-09-30T10:27:15Z 161 2026-09-30T10:27:16Z 161 2026-09-30T10:27:17Z 161 2026-09-30T10:27:18Z 161.2 2026-09-30T10:27:19Z 161.2 2026-09-30T10:27:20Z 161.4 2026-09-30T10:27:21Z 161.4 2026-09-30T10:27:22Z 161.6 2026-09-30T10:27:23Z 161.6 2026-09-30T10:27:24Z 161.8 2026-09-30T10:27:25Z 161.8 2026-09-30T10:27:26Z 161.8 2026-09-30T10:27:27Z 161.8 2026-09-30T10:27:28Z 161.8 2026-09-30T10:27:29Z 161.8 2026-09-30T10:27:30Z 161.8 2026-09-30T10:27:31Z 162 2026-09-30T10:27:32Z 162 2026-09-30T10:27:33Z 162 2026-09-30T10:27:34Z 162.2 2026-09-30T10:27:35Z 162.2 2026-09-30T10:27:36Z 162.2 2026-09-30T10:27:37Z 162.4 2026-09-30T10:27:38Z 162.4 2026-09-30T10:27:39Z 162.4 2026-09-30T10:27:40Z 162.6 2026-09-30T10:27:41Z 162.6 2026-09-30T10:27:42Z 162.8 2026-09-30T10:27:43Z 162.8 2026-09-30T10:27:44Z 162.8 2026-09-30T10:27:45Z 163 2026-09-30T10:27:46Z 163 2026-09-30T10:27:47Z 163.2 2026-09-30T10:27:48Z 163.2 2026-09-30T10:27:49Z 163.4 2026-09-30T10:27:50Z 163.4 2026-09-30T10:27:51Z 163.6 2026-09-30T10:27:52Z 163.6 2026-09-30T10:27:53Z 163.8 2026-09-30T10:27:54Z 163.8 2026-09-30T10:27:55Z 163.8 2026-09-30T10:27:56Z 163.8 2026-09-30T10:27:57Z 163.8 2026-09-30T10:27:58Z 163.8 2026-09-30T10:27:59Z 163.8 2026-09-30T10:28:00Z 163.8 2026-09-30T10:28:01Z 164 2026-09-30T10:28:02Z 163.8 2026-09-30T10:28:03Z 163.8 2026-09-30T10:28:04Z 163.8 2026-09-30T10:28:05Z 163.6 2026-09-30T10:28:06Z 163.6 2026-09-30T10:28:07Z 163.6 2026-09-30T10:28:08Z 163.6 2026-09-30T10:28:09Z 163.4 2026-09-30T10:28:10Z 163.4 2026-09-30T10:28:11Z 163.2 2026-09-30T10:28:12Z 163.2 2026-09-30T10:28:13Z 163.2 2026-09-30T10:28:14Z 163 2026-09-30T10:28:15Z 163 2026-09-30T10:28:16Z 163.2 2026-09-30T10:28:17Z 163.2 2026-09-30T10:28:18Z 163.2 2026-09-30T10:28:19Z 163.2 2026-09-30T10:28:20Z 163.2 2026-09-30T10:28:21Z 163.4 2026-09-30T10:28:22Z 163.4 2026-09-30T10:28:23Z 163.4 2026-09-30T10:28:24Z 163.6 2026-09-30T10:28:25Z 163.6 2026-09-30T10:28:26Z 163.6 2026-09-30T10:28:27Z 163.8 2026-09-30T10:28:28Z 163.8 2026-09-30T10:28:29Z 164 2026-09-30T10:28:30Z 164 2026-09-30T10:28:31Z 164.2 2026-09-30T10:28:32Z 164.2 2026-09-30T10:28:33Z 164.4 2026-09-30T10:28:34Z 164.4 2026-09-30T10:28:35Z 164.6 2026-09-30T10:28:36Z 164.6 2026-09-30T10:28:37Z 164.8 2026-09-30T10:28:38Z 165 2026-09-30T10:28:39Z 165 2026-09-30T10:28:40Z 165.2 2026-09-30T10:28:41Z 165.4 2026-09-30T10:28:42Z 165.4 2026-09-30T10:28:43Z 165.6 2026-09-30T10:28:44Z 165.8 2026-09-30T10:28:45Z 165.8 2026-09-30T10:28:46Z 166 2026-09-30T10:28:47Z 166.2 2026-09-30T10:28:48Z 166.4 2026-09-30T10:28:49Z 166.4 2026-09-30T10:28:50Z 166.6 2026-09-30T10:28:51Z 166.6 2026-09-30T10:28:52Z 166.8 2026-09-30T10:28:53Z 167 2026-09-30T10:28:54Z 167.2 2026-09-30T10:28:55Z 167.2 2026-09-30T10:28:56Z 167.4 2026-09-30T10:28:57Z 167.6 2026-09-30T10:28:58Z 167.6 2026-09-30T10:28:59Z 167.8 2026-09-30T10:29:00Z 168 2026-09-30T10:29:01Z 168 2026-09-30T10:29:02Z 168.2 2026-09-30T10:29:03Z 168.4 2026-09-30T10:29:04Z 168.6 2026-09-30T10:29:05Z 168.6 2026-09-30T10:29:06Z 168.8 2026-09-30T10:29:07Z 169 2026-09-30T10:29:08Z 169.2 2026-09-30T10:29:09Z 169.4 2026-09-30T10:29:10Z 169.4 2026-09-30T10:29:11Z 169.6 2026-09-30T10:29:12Z 169.8 2026-09-30T10:29:13Z 169.8 2026-09-30T10:29:14Z 170 2026-09-30T10:29:15Z 170.2 2026-09-30T10:29:16Z 170.2 2026-09-30T10:29:17Z 170.4 2026-09-30T10:29:18Z 170.4 2026-09-30T10:29:19Z 170.6 2026-09-30T10:29:20Z 170.6 2026-09-30T10:29:21Z 170.8 2026-09-30T10:29:22Z 171 2026-09-30T10:29:23Z 171 2026-09-30T10:29:24Z 171.2 2026-09-30T10:29:25Z 171.2 2026-09-30T10:29:26Z 171.2 2026-09-30T10:29:27Z 171.4 2026-09-30T10:29:28Z 171.4 2026-09-30T10:29:29Z 171.6 2026-09-30T10:29:30Z 171.6 2026-09-30T10:29:31Z 171.6 2026-09-30T10:29:32Z 171.8 2026-09-30T10:29:33Z 171.8 2026-09-30T10:29:34Z 171.8 2026-09-30T10:29:35Z 171.8 2026-09-30T10:29:36Z 172 2026-09-30T10:29:37Z 172 2026-09-30T10:29:38Z 172.2 2026-09-30T10:29:39Z 172.2 2026-09-30T10:29:40Z 172.4 2026-09-30T10:29:41Z 172.4 2026-09-30T10:29:42Z 172.6 2026-09-30T10:29:43Z 172.6 2026-09-30T10:29:44Z 172.8 2026-09-30T10:29:45Z 172.8 2026-09-30T10:29:46Z 173 2026-09-30T10:29:47Z 173 2026-09-30T10:29:48Z 173 2026-09-30T10:29:49Z 173 2026-09-30T10:29:50Z 173.2 2026-09-30T10:29:51Z 173.2 2026-09-30T10:29:52Z 173.4 2026-09-30T10:29:53Z 173.4 2026-09-30T10:29:54Z 173.4 2026-09-30T10:29:55Z 173.6 2026-09-30T10:29:56Z 173.6 2026-09-30T10:29:57Z 173.6 2026-09-30T10:29:58Z 173.8 2026-09-30T10:29:59Z 173.8 2026-09-30T10:30:00Z 174 2026-09-30T10:30:01Z 174 2026-09-30T10:30:02Z 174.2 2026-09-30T10:30:03Z 174.2 2026-09-30T10:30:04Z 174.4 2026-09-30T10:30:05Z 174.4 2026-09-30T10:30:06Z 174.6 2026-09-30T10:30:07Z 174.6 2026-09-30T10:30:08Z 174.8 2026-09-30T10:30:09Z 174.8 2026-09-30T10:30:10Z 175 2026-09-30T10:30:11Z 175 2026-09-30T10:30:12Z 175.2 2026-09-30T10:30:13Z 175.2 2026-09-30T10:30:14Z 175.4 2026-09-30T10:30:15Z 175.4 2026-09-30T10:30:16Z 175.4 2026-09-30T10:30:17Z 175.6 2026-09-30T10:30:18Z 175.6 2026-09-30T10:30:19Z 175.8 2026-09-30T10:30:20Z 175.8 2026-09-30T10:30:21Z 176 2026-09-30T10:30:22Z 176.2 2026-09-30T10:30:23Z 176.2 2026-09-30T10:30:24Z 176.4 2026-09-30T10:30:25Z 176.4 2026-09-30T10:30:26Z 176.6 2026-09-30T10:30:27Z 176.8 2026-09-30T10:30:28Z 176.8 2026-09-30T10:30:29Z 177 2026-09-30T10:30:30Z 177 2026-09-30T10:30:31Z 177.2 2026-09-30T10:30:32Z 177.2 2026-09-30T10:30:33Z 177.4 2026-09-30T10:30:34Z 177.4 2026-09-30T10:30:35Z 177.6 2026-09-30T10:30:36Z 177.8 2026-09-30T10:30:37Z 178 2026-09-30T10:30:38Z 178.2 2026-09-30T10:30:39Z 178.2 2026-09-30T10:30:40Z 178.4 2026-09-30T10:30:41Z 178.6 2026-09-30T10:30:42Z 178.6 2026-09-30T10:30:43Z 178.8 2026-09-30T10:30:44Z 178.8 2026-09-30T10:30:45Z 179 2026-09-30T10:30:46Z 179 2026-09-30T10:30:47Z 179.2 2026-09-30T10:30:48Z 179.4 2026-09-30T10:30:49Z 179.4 2026-09-30T10:30:50Z 179.6 2026-09-30T10:30:51Z 179.8 2026-09-30T10:30:52Z 180 2026-09-30T10:30:53Z 180 2026-09-30T10:30:54Z 180.2 2026-09-30T10:30:55Z 180.4 2026-09-30T10:30:56Z 180.4 2026-09-30T10:30:57Z 180.6 2026-09-30T10:30:58Z 180.8 2026-09-30T10:30:59Z 180.8 2026-09-30T10:31:00Z 181 2026-09-30T10:31:01Z 181.2 2026-09-30T10:31:02Z 181.4 2026-09-30T10:31:03Z 181.4 2026-09-30T10:31:04Z 181.6 2026-09-30T10:31:05Z 181.8 2026-09-30T10:31:06Z 182 2026-09-30T10:31:07Z 182.2 2026-09-30T10:31:08Z 182.4 2026-09-30T10:31:09Z 182.6 2026-09-30T10:31:10Z 182.8 2026-09-30T10:31:11Z 183 2026-09-30T10:31:12Z 183 2026-09-30T10:31:13Z 183.2 2026-09-30T10:31:14Z 183.4 2026-09-30T10:31:15Z 183.6 2026-09-30T10:31:16Z 183.6 2026-09-30T10:31:17Z 183.8 2026-09-30T10:31:18Z 183.8 2026-09-30T10:31:19Z 184 2026-09-30T10:31:20Z 184 2026-09-30T10:31:21Z 184.2 2026-09-30T10:31:22Z 184.2 2026-09-30T10:31:23Z 184.2 2026-09-30T10:31:24Z 184.2 2026-09-30T10:31:25Z 184.2 2026-09-30T10:31:26Z 184.2 2026-09-30T10:31:27Z 184.2 2026-09-30T10:31:28Z 184.4 2026-09-30T10:31:29Z 184.4 2026-09-30T10:31:30Z 184.4 2026-09-30T10:31:31Z 184.4 2026-09-30T10:31:32Z 184.4 2026-09-30T10:31:33Z 184.4 2026-09-30T10:31:34Z 184.4 2026-09-30T10:31:35Z 184.4 2026-09-30T10:31:36Z 184.4 2026-09-30T10:31:37Z 184.4 2026-09-30T10:31:38Z 184.6 2026-09-30T10:31:39Z 184.6 2026-09-30T10:31:40Z 184.6 2026-09-30T10:31:41Z 184.8 2026-09-30T10:31:42Z 184.8 2026-09-30T10:31:43Z 184.8 2026-09-30T10:31:44Z 185 2026-09-30T10:31:45Z 185.2 2026-09-30T10:31:46Z 185.2 2026-09-30T10:31:47Z 185.4 2026-09-30T10:31:48Z 185.4 2026-09-30T10:31:49Z 185.4 2026-09-30T10:31:50Z 185.6 2026-09-30T10:31:51Z 185.6 2026-09-30T10:31:52Z 185.8 2026-09-30T10:31:53Z 185.8 2026-09-30T10:31:54Z 185.8 2026-09-30T10:31:55Z 185.8 2026-09-30T10:31:56Z 186 2026-09-30T10:31:57Z 186 2026-09-30T10:31:58Z 186.2 2026-09-30T10:31:59Z 186.4 2026-09-30T10:32:00Z 186.6 2026-09-30T10:32:01Z 186.8 2026-09-30T10:32:02Z 187 2026-09-30T10:32:03Z 187.2 2026-09-30T10:32:04Z 187.2 2026-09-30T10:32:05Z 187.2 2026-09-30T10:32:06Z 187.2 2026-09-30T10:32:07Z 187.2 2026-09-30T10:32:08Z 187.4 2026-09-30T10:32:09Z 187.4 2026-09-30T10:32:10Z 187.4 2026-09-30T10:32:11Z 187.6 2026-09-30T10:32:12Z 187.6 2026-09-30T10:32:13Z 187.6 2026-09-30T10:32:14Z 187.6 2026-09-30T10:32:15Z 187.8 2026-09-30T10:32:16Z 187.8 2026-09-30T10:32:17Z 187.8 2026-09-30T10:32:18Z 187.8 2026-09-30T10:32:19Z 188 2026-09-30T10:32:20Z 187.8 2026-09-30T10:32:21Z 187.8 2026-09-30T10:32:22Z 187.8 2026-09-30T10:32:23Z 187.8 2026-09-30T10:32:24Z 188 2026-09-30T10:32:25Z 188 2026-09-30T10:32:26Z 188 2026-09-30T10:32:27Z 188 2026-09-30T10:32:28Z 188 2026-09-30T10:32:29Z 188 2026-09-30T10:32:30Z 188 2026-09-30T10:32:31Z 188 2026-09-30T10:32:32Z 188.2 2026-09-30T10:32:33Z 188.2 2026-09-30T10:32:34Z 188 2026-09-30T10:32:35Z 188.2 2026-09-30T10:32:36Z 188.2 2026-09-30T10:32:37Z 188 2026-09-30T10:32:38Z 188 2026-09-30T10:32:39Z 188 2026-09-30T10:32:40Z 188 2026-09-30T10:32:41Z 188 2026-09-30T10:32:42Z 188 2026-09-30T10:32:43Z 187.8 2026-09-30T10:32:44Z 188 2026-09-30T10:32:45Z 187.8 2026-09-30T10:32:46Z 187.8 2026-09-30T10:32:47Z 187.8 2026-09-30T10:32:48Z 187.8 2026-09-30T10:32:49Z 187.8 2026-09-30T10:32:50Z 188 2026-09-30T10:32:51Z 188 2026-09-30T10:32:52Z 188 2026-09-30T10:32:53Z 188 2026-09-30T10:32:54Z 188 2026-09-30T10:32:55Z 188 2026-09-30T10:32:56Z 188 2026-09-30T10:32:57Z 188 2026-09-30T10:32:58Z 188 2026-09-30T10:32:59Z 188 2026-09-30T10:33:00Z 188 2026-09-30T10:33:01Z 188 2026-09-30T10:33:02Z 187.8 2026-09-30T10:33:03Z 187.8 2026-09-30T10:33:04Z 187.8 2026-09-30T10:33:05Z 187.8 2026-09-30T10:33:06Z 188 2026-09-30T10:33:07Z 188 2026-09-30T10:33:08Z 188 2026-09-30T10:33:09Z 188 2026-09-30T10:33:10Z 188 2026-09-30T10:33:11Z 188 2026-09-30T10:33:12Z 188.2 2026-09-30T10:33:13Z 188.4 2026-09-30T10:33:14Z 188.4 2026-09-30T10:33:15Z 188.6 2026-09-30T10:33:16Z 188.6 2026-09-30T10:33:17Z 188.6 2026-09-30T10:33:18Z 188.6 2026-09-30T10:33:19Z 188.6 2026-09-30T10:33:20Z 188.6 2026-09-30T10:33:21Z 188.6 2026-09-30T10:33:22Z 188.6 2026-09-30T10:33:23Z 188.6 2026-09-30T10:33:24Z 188.6 2026-09-30T10:33:25Z 188.6 2026-09-30T10:33:26Z 188.6 2026-09-30T10:33:27Z 188.6 2026-09-30T10:33:28Z 188.4 2026-09-30T10:33:29Z 188.4 2026-09-30T10:33:30Z 188.4 2026-09-30T10:33:31Z 188.4 2026-09-30T10:33:32Z 188.4 2026-09-30T10:33:33Z 188.6 2026-09-30T10:33:34Z 188.6 2026-09-30T10:33:35Z 188.6 2026-09-30T10:33:36Z 188.4 2026-09-30T10:33:37Z 188.2 2026-09-30T10:33:38Z 188 2026-09-30T10:33:39Z 187.8 2026-09-30T10:33:40Z 187.6 2026-09-30T10:33:41Z 187.4 2026-09-30T10:33:42Z 187.2 2026-09-30T10:33:43Z 186.8 2026-09-30T10:33:44Z 186.8 2026-09-30T10:33:45Z 186.6 2026-09-30T10:33:46Z 186.6 2026-09-30T10:33:47Z 186.8 2026-09-30T10:33:48Z 186.8 2026-09-30T10:33:49Z 186.8 2026-09-30T10:33:50Z 186.8 2026-09-30T10:33:51Z 186.8 2026-09-30T10:33:52Z 187 2026-09-30T10:33:53Z 187 2026-09-30T10:33:54Z 187.2 2026-09-30T10:33:55Z 187.2 2026-09-30T10:33:56Z 187.2 2026-09-30T10:33:57Z 187.4 2026-09-30T10:33:58Z 187.4 2026-09-30T10:33:59Z 187.6 2026-09-30T10:34:00Z 187.6 2026-09-30T10:34:01Z 187.8 2026-09-30T10:34:02Z 187.8 2026-09-30T10:34:03Z 187.6 2026-09-30T10:34:04Z 187.6 2026-09-30T10:34:05Z 187.6 2026-09-30T10:34:06Z 188 2026-09-30T10:34:07Z 188.2 2026-09-30T10:34:08Z 188.4 2026-09-30T10:34:09Z 188.4 2026-09-30T10:34:10Z 188.4 2026-09-30T10:34:11Z 188.4 2026-09-30T10:34:12Z 188.4 2026-09-30T10:34:13Z 188.4 2026-09-30T10:34:14Z 188.6 2026-09-30T10:34:15Z 188.8 2026-09-30T10:34:16Z 189 2026-09-30T10:34:17Z 189 2026-09-30T10:34:18Z 189.2 2026-09-30T10:34:19Z 189.2 2026-09-30T10:34:20Z 189.4 2026-09-30T10:34:21Z 189.4 2026-09-30T10:34:22Z 189.2 2026-09-30T10:34:23Z 189.2 2026-09-30T10:34:24Z 189.2 2026-09-30T10:34:25Z 189.4 2026-09-30T10:34:26Z 189.4 2026-09-30T10:34:27Z 189.4 2026-09-30T10:34:28Z 189.2 2026-09-30T10:34:29Z 189 2026-09-30T10:34:30Z 189 2026-09-30T10:34:31Z 189 2026-09-30T10:34:32Z 188.8 2026-09-30T10:34:33Z 188.6 2026-09-30T10:34:34Z 188.6 2026-09-30T10:34:35Z 188.2 2026-09-30T10:34:36Z 188.2 2026-09-30T10:34:37Z 188.2 2026-09-30T10:34:38Z 188 2026-09-30T10:34:39Z 187.8 2026-09-30T10:34:40Z 187.6 2026-09-30T10:34:41Z 187.4 2026-09-30T10:34:42Z 187.2 2026-09-30T10:34:43Z 187 2026-09-30T10:34:44Z 187 2026-09-30T10:34:45Z 187 2026-09-30T10:34:46Z 186.8 2026-09-30T10:34:47Z 186.8 2026-09-30T10:34:48Z 186.8 2026-09-30T10:34:49Z 186.8 2026-09-30T10:34:50Z 186.6 2026-09-30T10:34:51Z 186.6 2026-09-30T10:34:52Z 186.6 2026-09-30T10:34:53Z 186.4 2026-09-30T10:34:54Z 186.6 2026-09-30T10:34:55Z 186.6 2026-09-30T10:34:56Z 186.6 2026-09-30T10:34:57Z 186.6 2026-09-30T10:34:58Z 186.8 2026-09-30T10:34:59Z 186.8 2026-09-30T10:35:00Z 186.6 2026-09-30T10:35:01Z 186.6 2026-09-30T10:35:02Z 186.6 2026-09-30T10:35:03Z 186.4 2026-09-30T10:35:04Z 186.4 2026-09-30T10:35:05Z 186.4 2026-09-30T10:35:06Z 186.4 2026-09-30T10:35:07Z 186.2 2026-09-30T10:35:08Z 186.2 2026-09-30T10:35:09Z 186 2026-09-30T10:35:10Z 186 2026-09-30T10:35:11Z 186 2026-09-30T10:35:12Z 185.8 2026-09-30T10:35:13Z 185.6 2026-09-30T10:35:14Z 185.4 2026-09-30T10:35:15Z 185.4 2026-09-30T10:35:16Z 185.4 2026-09-30T10:35:17Z 185.4 2026-09-30T10:35:18Z 185.4 2026-09-30T10:35:19Z 185.2 2026-09-30T10:35:20Z 185.2 2026-09-30T10:35:21Z 185.2 2026-09-30T10:35:22Z 185.2 2026-09-30T10:35:23Z 185 2026-09-30T10:35:24Z 185 2026-09-30T10:35:25Z 185 2026-09-30T10:35:26Z 185 2026-09-30T10:35:27Z 185.2 2026-09-30T10:35:28Z 185 2026-09-30T10:35:29Z 185 2026-09-30T10:35:30Z 185 2026-09-30T10:35:31Z 184.8 2026-09-30T10:35:32Z 184.8 2026-09-30T10:35:33Z 184.8 2026-09-30T10:35:34Z 184.8 2026-09-30T10:35:35Z 184.6 2026-09-30T10:35:36Z 184.4 2026-09-30T10:35:37Z 184.4 2026-09-30T10:35:38Z 184.4 2026-09-30T10:35:39Z 184.4 2026-09-30T10:35:40Z 184.4 2026-09-30T10:35:41Z 184.4 2026-09-30T10:35:42Z 184.4 2026-09-30T10:35:43Z 184.2 2026-09-30T10:35:44Z 184.2 2026-09-30T10:35:45Z 184 2026-09-30T10:35:46Z 184 2026-09-30T10:35:47Z 184 2026-09-30T10:35:48Z 184 2026-09-30T10:35:49Z 184.2 2026-09-30T10:35:50Z 184.2 2026-09-30T10:35:51Z 184.4 2026-09-30T10:35:52Z 184.4 2026-09-30T10:35:53Z 184.2 2026-09-30T10:35:54Z 184.2 2026-09-30T10:35:55Z 184 2026-09-30T10:35:56Z 183.8 2026-09-30T10:35:57Z 183.8 2026-09-30T10:35:58Z 183.8 2026-09-30T10:35:59Z 183.8 2026-09-30T10:36:00Z 184 2026-09-30T10:36:01Z 184.2 2026-09-30T10:36:02Z 184.2 2026-09-30T10:36:03Z 184.2 2026-09-30T10:36:04Z 184.2 2026-09-30T10:36:05Z 184.2 2026-09-30T10:36:06Z 184.2 2026-09-30T10:36:07Z 184.2 2026-09-30T10:36:08Z 184.2 2026-09-30T10:36:09Z 184.2 2026-09-30T10:36:10Z 184.2 2026-09-30T10:36:11Z 184.2 2026-09-30T10:36:12Z 184.2 2026-09-30T10:36:13Z 184.4 2026-09-30T10:36:14Z 184.4 2026-09-30T10:36:15Z 184.6 2026-09-30T10:36:16Z 184.6 2026-09-30T10:36:17Z 184.6 2026-09-30T10:36:18Z 184.8 2026-09-30T10:36:19Z 185 2026-09-30T10:36:20Z 185.2 2026-09-30T10:36:21Z 185.4 2026-09-30T10:36:22Z 185.4 2026-09-30T10:36:23Z 185.6 2026-09-30T10:36:24Z 185.8 2026-09-30T10:36:25Z 185.8 2026-09-30T10:36:26Z 186 2026-09-30T10:36:27Z 186 2026-09-30T10:36:28Z 186.2 2026-09-30T10:36:29Z 186.2 2026-09-30T10:36:30Z 186.4 2026-09-30T10:36:31Z 186.6 2026-09-30T10:36:32Z 186.6 2026-09-30T10:36:33Z 186.6 2026-09-30T10:36:34Z 186.6 2026-09-30T10:36:35Z 186.6 2026-09-30T10:36:36Z 186.8 2026-09-30T10:36:37Z 186.6 2026-09-30T10:36:38Z 186.6 2026-09-30T10:36:39Z 186.6 2026-09-30T10:36:40Z 186.6 2026-09-30T10:36:41Z 186.6 2026-09-30T10:36:42Z 186.4 2026-09-30T10:36:43Z 186.4 2026-09-30T10:36:44Z 186.4 2026-09-30T10:36:45Z 186.4 2026-09-30T10:36:46Z 186.6 2026-09-30T10:36:47Z 186.6 2026-09-30T10:36:48Z 186.6 2026-09-30T10:36:49Z 186.6 2026-09-30T10:36:50Z 186.6 2026-09-30T10:36:51Z 186.6 2026-09-30T10:36:52Z 186.6 2026-09-30T10:36:53Z 186.6 2026-09-30T10:36:54Z 186.6 2026-09-30T10:36:55Z 186.6 2026-09-30T10:36:56Z 186.6 2026-09-30T10:36:57Z 186.6 2026-09-30T10:36:58Z 186.6 2026-09-30T10:36:59Z 186.6 2026-09-30T10:37:00Z 186.6 2026-09-30T10:37:01Z 186.6 2026-09-30T10:37:02Z 186.6 2026-09-30T10:37:03Z 186.6 2026-09-30T10:37:04Z 186.8 2026-09-30T10:37:05Z 186.8 2026-09-30T10:37:06Z 186.8 2026-09-30T10:37:07Z 186.8 2026-09-30T10:37:08Z 186.8 2026-09-30T10:37:09Z 186.8 2026-09-30T10:37:10Z 187 2026-09-30T10:37:11Z 187 2026-09-30T10:37:12Z 186.8 2026-09-30T10:37:13Z 186.8 2026-09-30T10:37:14Z 186.8 2026-09-30T10:37:15Z 186.8 2026-09-30T10:37:16Z 186.8 2026-09-30T10:37:17Z 186.8 2026-09-30T10:37:18Z 186.8 2026-09-30T10:37:19Z 187 2026-09-30T10:37:20Z 187 2026-09-30T10:37:21Z 187 2026-09-30T10:37:22Z 187 2026-09-30T10:37:23Z 187 2026-09-30T10:37:24Z 187 2026-09-30T10:37:25Z 187 2026-09-30T10:37:26Z 187 2026-09-30T10:37:27Z 187 2026-09-30T10:37:28Z 187 2026-09-30T10:37:29Z 187.2 2026-09-30T10:37:30Z 187 2026-09-30T10:37:31Z 187.2 2026-09-30T10:37:32Z 187 2026-09-30T10:37:33Z 187.2 2026-09-30T10:37:34Z 187.2 2026-09-30T10:37:35Z 187.4 2026-09-30T10:37:36Z 187.6 2026-09-30T10:37:37Z 187.6 2026-09-30T10:37:38Z 187.6 2026-09-30T10:37:39Z 187.6 2026-09-30T10:37:40Z 187.6 2026-09-30T10:37:41Z 187.8 2026-09-30T10:37:42Z 187.8 2026-09-30T10:37:43Z 187.6 2026-09-30T10:37:44Z 187.6 2026-09-30T10:37:45Z 187.6 2026-09-30T10:37:46Z 187.8 2026-09-30T10:37:47Z 187.8 2026-09-30T10:37:48Z 187.6 2026-09-30T10:37:49Z 187.6 2026-09-30T10:37:50Z 187.6 2026-09-30T10:37:51Z 187.4 2026-09-30T10:37:52Z 187.4 2026-09-30T10:37:53Z 187.4 2026-09-30T10:37:54Z 187.4 2026-09-30T10:37:55Z 187.4 2026-09-30T10:37:56Z 187.4 2026-09-30T10:37:57Z 187.6 2026-09-30T10:37:58Z 187.6 2026-09-30T10:37:59Z 187.4 2026-09-30T10:38:00Z 187.4 2026-09-30T10:38:01Z 187.4 2026-09-30T10:38:02Z 187.4 2026-09-30T10:38:03Z 187.6 2026-09-30T10:38:04Z 187.6 2026-09-30T10:38:05Z 187.6 2026-09-30T10:38:06Z 187.8 2026-09-30T10:38:07Z 187.8 2026-09-30T10:38:08Z 188 2026-09-30T10:38:09Z 188 2026-09-30T10:38:10Z 188.2 2026-09-30T10:38:11Z 188.2 2026-09-30T10:38:12Z 188.2 2026-09-30T10:38:13Z 188.2 2026-09-30T10:38:14Z 188.2 2026-09-30T10:38:15Z 188.2 2026-09-30T10:38:16Z 188.4 2026-09-30T10:38:17Z 188.4 2026-09-30T10:38:18Z 188.4 2026-09-30T10:38:19Z 188.4 2026-09-30T10:38:20Z 188.4 2026-09-30T10:38:21Z 188.4 2026-09-30T10:38:22Z 188.4 2026-09-30T10:38:23Z 188.4 2026-09-30T10:38:24Z 188.6 2026-09-30T10:38:25Z 188.6 2026-09-30T10:38:26Z 188.6 2026-09-30T10:38:27Z 188.6 2026-09-30T10:38:28Z 188.6 2026-09-30T10:38:29Z 188.8 2026-09-30T10:38:30Z 188.8 2026-09-30T10:38:31Z 188.8 2026-09-30T10:38:32Z 188.8 2026-09-30T10:38:33Z 188.8 2026-09-30T10:38:34Z 189 2026-09-30T10:38:35Z 189 2026-09-30T10:38:36Z 189 2026-09-30T10:38:37Z 189 2026-09-30T10:38:38Z 189 2026-09-30T10:38:39Z 189.2 2026-09-30T10:38:40Z 189.2 2026-09-30T10:38:41Z 189.2 2026-09-30T10:38:42Z 189.4 2026-09-30T10:38:43Z 189.4 2026-09-30T10:38:44Z 189.4 2026-09-30T10:38:45Z 189.6 2026-09-30T10:38:46Z 189.6 2026-09-30T10:38:47Z 189.8 2026-09-30T10:38:48Z 189.8 2026-09-30T10:38:49Z 189.8 2026-09-30T10:38:50Z 190 2026-09-30T10:38:51Z 190 2026-09-30T10:38:52Z 190.2 2026-09-30T10:38:53Z 190.2 2026-09-30T10:38:54Z 190.2 2026-09-30T10:38:55Z 190.4 2026-09-30T10:38:56Z 190.4 2026-09-30T10:38:57Z 190.4 2026-09-30T10:38:58Z 190.4 2026-09-30T10:38:59Z 190.6 2026-09-30T10:39:00Z 190.6 2026-09-30T10:39:01Z 190.6 2026-09-30T10:39:02Z 190.8 2026-09-30T10:39:03Z 190.8 2026-09-30T10:39:04Z 190.8 2026-09-30T10:39:05Z 191 2026-09-30T10:39:06Z 191 2026-09-30T10:39:07Z 191 2026-09-30T10:39:08Z 191 2026-09-30T10:39:09Z 191.2 2026-09-30T10:39:10Z 191.2 2026-09-30T10:39:11Z 191.2 2026-09-30T10:39:12Z 191.4 2026-09-30T10:39:13Z 191.4 2026-09-30T10:39:14Z 191.6 2026-09-30T10:39:15Z 191.6 2026-09-30T10:39:16Z 191.6 2026-09-30T10:39:17Z 191.8 2026-09-30T10:39:18Z 192 2026-09-30T10:39:19Z 192 2026-09-30T10:39:20Z 192.2 2026-09-30T10:39:21Z 192.2 2026-09-30T10:39:22Z 192.2 2026-09-30T10:39:23Z 192.2 2026-09-30T10:39:24Z 192.4 2026-09-30T10:39:25Z 192.4 2026-09-30T10:39:26Z 192.4 2026-09-30T10:39:27Z 192.4 2026-09-30T10:39:28Z 192.4 2026-09-30T10:39:29Z 192.6 2026-09-30T10:39:30Z 192.6 2026-09-30T10:39:31Z 192.6 2026-09-30T10:39:32Z 192.6 2026-09-30T10:39:33Z 192.8 2026-09-30T10:39:34Z 192.8 2026-09-30T10:39:35Z 193 2026-09-30T10:39:36Z 193 2026-09-30T10:39:37Z 193 2026-09-30T10:39:38Z 193.2 2026-09-30T10:39:39Z 193.2 2026-09-30T10:39:40Z 193.2 2026-09-30T10:39:41Z 193.2 2026-09-30T10:39:42Z 193.4 2026-09-30T10:39:43Z 193.4 2026-09-30T10:39:44Z 193.4 2026-09-30T10:39:45Z 193.6 2026-09-30T10:39:46Z 193.6 2026-09-30T10:39:47Z 193.6 2026-09-30T10:39:48Z 193.8 2026-09-30T10:39:49Z 193.8 2026-09-30T10:39:50Z 193.8 2026-09-30T10:39:51Z 194 2026-09-30T10:39:52Z 194 2026-09-30T10:39:53Z 194 2026-09-30T10:39:54Z 194 2026-09-30T10:39:55Z 194 2026-09-30T10:39:56Z 194 2026-09-30T10:39:57Z 194 2026-09-30T10:39:58Z 194 2026-09-30T10:39:59Z 194.2 2026-09-30T10:40:00Z 194.2 2026-09-30T10:40:01Z 194.2 2026-09-30T10:40:02Z 194.2 2026-09-30T10:40:03Z 194.2 2026-09-30T10:40:04Z 194.2 2026-09-30T10:40:05Z 194.4 2026-09-30T10:40:06Z 194.4 2026-09-30T10:40:07Z 194.4 2026-09-30T10:40:08Z 194.4 2026-09-30T10:40:09Z 194.4 2026-09-30T10:40:10Z 194.4 2026-09-30T10:40:11Z 194.4 2026-09-30T10:40:12Z 194.4 2026-09-30T10:40:13Z 194.4 2026-09-30T10:40:14Z 194.2 2026-09-30T10:40:15Z 194.2 2026-09-30T10:40:16Z 194 2026-09-30T10:40:17Z 194 2026-09-30T10:40:18Z 193.8 2026-09-30T10:40:19Z 193.8 2026-09-30T10:40:20Z 193.6 2026-09-30T10:40:21Z 193.4 2026-09-30T10:40:22Z 193.4 2026-09-30T10:40:23Z 193.2 2026-09-30T10:40:24Z 193.2 2026-09-30T10:40:25Z 193 2026-09-30T10:40:26Z 192.8 2026-09-30T10:40:27Z 192.8 2026-09-30T10:40:28Z 192.6 2026-09-30T10:40:29Z 192.6 2026-09-30T10:40:30Z 192.4 2026-09-30T10:40:31Z 192.4 2026-09-30T10:40:32Z 192.2 2026-09-30T10:40:33Z 192.2 2026-09-30T10:40:34Z 192.2 2026-09-30T10:40:35Z 192 2026-09-30T10:40:36Z 192 2026-09-30T10:40:37Z 192 2026-09-30T10:40:38Z 192 2026-09-30T10:40:39Z 191.8 2026-09-30T10:40:40Z 191.8 2026-09-30T10:40:41Z 191.8 2026-09-30T10:40:42Z 191.8 2026-09-30T10:40:43Z 191.8 2026-09-30T10:40:44Z 192 2026-09-30T10:40:45Z 192 2026-09-30T10:40:46Z 192 2026-09-30T10:40:47Z 192 2026-09-30T10:40:48Z 192 2026-09-30T10:40:49Z 192 2026-09-30T10:40:50Z 192.2 2026-09-30T10:40:51Z 192.2 2026-09-30T10:40:52Z 192.2 2026-09-30T10:40:53Z 192.2 2026-09-30T10:40:54Z 192.2 2026-09-30T10:40:55Z 192.2 2026-09-30T10:40:56Z 192.2 2026-09-30T10:40:57Z 192.2 2026-09-30T10:40:58Z 192.2 2026-09-30T10:40:59Z 192.2 2026-09-30T10:41:00Z 192.2 2026-09-30T10:41:01Z 192.4 2026-09-30T10:41:02Z 192.4 2026-09-30T10:41:03Z 192.4 2026-09-30T10:41:04Z 192.4 2026-09-30T10:41:05Z 192.4 2026-09-30T10:41:06Z 192.4 2026-09-30T10:41:07Z 192.4 2026-09-30T10:41:08Z 192.6 2026-09-30T10:41:09Z 192.6 2026-09-30T10:41:10Z 192.6 2026-09-30T10:41:11Z 192.8 2026-09-30T10:41:12Z 192.8 2026-09-30T10:41:13Z 192.8 2026-09-30T10:41:14Z 193 2026-09-30T10:41:15Z 193 2026-09-30T10:41:16Z 193.2 2026-09-30T10:41:17Z 193.2 2026-09-30T10:41:18Z 193.2 2026-09-30T10:41:19Z 193.4 2026-09-30T10:41:20Z 193.4 2026-09-30T10:41:21Z 193.6 2026-09-30T10:41:22Z 193.6 2026-09-30T10:41:23Z 193.6 2026-09-30T10:41:24Z 193.8 2026-09-30T10:41:25Z 193.8 2026-09-30T10:41:26Z 194 2026-09-30T10:41:27Z 194 2026-09-30T10:41:28Z 194.2 2026-09-30T10:41:29Z 194.2 2026-09-30T10:41:30Z 194.4 2026-09-30T10:41:31Z 194.4 2026-09-30T10:41:32Z 194.6 2026-09-30T10:41:33Z 194.8 2026-09-30T10:41:34Z 194.8 2026-09-30T10:41:35Z 195 2026-09-30T10:41:36Z 195.2 2026-09-30T10:41:37Z 195.2 2026-09-30T10:41:38Z 195.4 2026-09-30T10:41:39Z 195.6 2026-09-30T10:41:40Z 195.6 2026-09-30T10:41:41Z 195.8 2026-09-30T10:41:42Z 195.8 2026-09-30T10:41:43Z 196 2026-09-30T10:41:44Z 196.2 2026-09-30T10:41:45Z 196.4 2026-09-30T10:41:46Z 196.4 2026-09-30T10:41:47Z 196.4 2026-09-30T10:41:48Z 196.6 2026-09-30T10:41:49Z 196.6 2026-09-30T10:41:50Z 196.6 2026-09-30T10:41:51Z 196.6 2026-09-30T10:41:52Z 196.8 2026-09-30T10:41:53Z 196.8 2026-09-30T10:41:54Z 196.8 2026-09-30T10:41:55Z 196.8 2026-09-30T10:41:56Z 196.8 2026-09-30T10:41:57Z 197 2026-09-30T10:41:58Z 197 2026-09-30T10:41:59Z 197 2026-09-30T10:42:00Z 197.2 2026-09-30T10:42:01Z 197.2 2026-09-30T10:42:02Z 197.2 2026-09-30T10:42:03Z 197.4 2026-09-30T10:42:04Z 197.4 2026-09-30T10:42:05Z 197.6 2026-09-30T10:42:06Z 197.6 2026-09-30T10:42:07Z 197.6 2026-09-30T10:42:08Z 197.6 2026-09-30T10:42:09Z 197.8 2026-09-30T10:42:10Z 197.8 2026-09-30T10:42:11Z 197.8 2026-09-30T10:42:12Z 197.8 2026-09-30T10:42:13Z 198 2026-09-30T10:42:14Z 198 2026-09-30T10:42:15Z 198 2026-09-30T10:42:16Z 198 2026-09-30T10:42:17Z 198 2026-09-30T10:42:18Z 198 2026-09-30T10:42:19Z 198 2026-09-30T10:42:20Z 198.2 2026-09-30T10:42:21Z 198.2 2026-09-30T10:42:22Z 198.2 2026-09-30T10:42:23Z 198.2 2026-09-30T10:42:24Z 198.2 2026-09-30T10:42:25Z 198.2 2026-09-30T10:42:26Z 198.2 2026-09-30T10:42:27Z 198.2 2026-09-30T10:42:28Z 198.2 2026-09-30T10:42:29Z 198.2 2026-09-30T10:42:30Z 198.2 2026-09-30T10:42:31Z 198.2 2026-09-30T10:42:32Z 198.2 2026-09-30T10:42:33Z 198.2 2026-09-30T10:42:34Z 198.2 2026-09-30T10:42:35Z 198 2026-09-30T10:42:36Z 198 2026-09-30T10:42:37Z 198 2026-09-30T10:42:38Z 198 2026-09-30T10:42:39Z 198 2026-09-30T10:42:40Z 198 2026-09-30T10:42:41Z 198 2026-09-30T10:42:42Z 197.8 2026-09-30T10:42:43Z 197.8 2026-09-30T10:42:44Z 197.8 2026-09-30T10:42:45Z 197.8 2026-09-30T10:42:46Z 197.8 2026-09-30T10:42:47Z 197.8 2026-09-30T10:42:48Z 197.8 2026-09-30T10:42:49Z 197.8 2026-09-30T10:42:50Z 197.8 2026-09-30T10:42:51Z 197.8 2026-09-30T10:42:52Z 197.6 2026-09-30T10:42:53Z 197.8 2026-09-30T10:42:54Z 197.8 2026-09-30T10:42:55Z 197.6 2026-09-30T10:42:56Z 197.6 2026-09-30T10:42:57Z 197.6 2026-09-30T10:42:58Z 197.4 2026-09-30T10:42:59Z 197.4 2026-09-30T10:43:00Z 197.4 2026-09-30T10:43:01Z 197.4 2026-09-30T10:43:02Z 197.4 2026-09-30T10:43:03Z 197.4 2026-09-30T10:43:04Z 197.2 2026-09-30T10:43:05Z 197.2 2026-09-30T10:43:06Z 197.2 2026-09-30T10:43:07Z 197.2 2026-09-30T10:43:08Z 197.2 2026-09-30T10:43:09Z 197.2 2026-09-30T10:43:10Z 197.2 2026-09-30T10:43:11Z 197.2 2026-09-30T10:43:12Z 197 2026-09-30T10:43:13Z 197 2026-09-30T10:43:14Z 197 2026-09-30T10:43:15Z 196.8 2026-09-30T10:43:16Z 196.8 2026-09-30T10:43:17Z 196.8 2026-09-30T10:43:18Z 196.8 2026-09-30T10:43:19Z 196.6 2026-09-30T10:43:20Z 196.6 2026-09-30T10:43:21Z 196.6 2026-09-30T10:43:22Z 196.4 2026-09-30T10:43:23Z 196.4 2026-09-30T10:43:24Z 196.4 2026-09-30T10:43:25Z 196.4 2026-09-30T10:43:26Z 196.4 2026-09-30T10:43:27Z 196.4 2026-09-30T10:43:28Z 196.2 2026-09-30T10:43:29Z 196.2 2026-09-30T10:43:30Z 196.2 2026-09-30T10:43:31Z 196 2026-09-30T10:43:32Z 196 2026-09-30T10:43:33Z 195.8 2026-09-30T10:43:34Z 195.8 2026-09-30T10:43:35Z 195.8 2026-09-30T10:43:36Z 195.8 2026-09-30T10:43:37Z 195.6 2026-09-30T10:43:38Z 195.6 2026-09-30T10:43:39Z 195.6 2026-09-30T10:43:40Z 195.4 2026-09-30T10:43:41Z 195.4 2026-09-30T10:43:42Z 195.4 2026-09-30T10:43:43Z 195.4 2026-09-30T10:43:44Z 195.2 2026-09-30T10:43:45Z 195.2 2026-09-30T10:43:46Z 195 2026-09-30T10:43:47Z 195 2026-09-30T10:43:48Z 195 2026-09-30T10:43:49Z 194.8 2026-09-30T10:43:50Z 194.8 2026-09-30T10:43:51Z 194.6 2026-09-30T10:43:52Z 194.6 2026-09-30T10:43:53Z 194.6 2026-09-30T10:43:54Z 194.4 2026-09-30T10:43:55Z 194.4 2026-09-30T10:43:56Z 194.4 2026-09-30T10:43:57Z 194.2 2026-09-30T10:43:58Z 194.2 2026-09-30T10:43:59Z 194 2026-09-30T10:44:00Z 194 2026-09-30T10:44:01Z 194 2026-09-30T10:44:02Z 193.8 2026-09-30T10:44:03Z 193.8 2026-09-30T10:44:04Z 193.8 2026-09-30T10:44:05Z 193.8 2026-09-30T10:44:06Z 193.8 2026-09-30T10:44:07Z 193.8 2026-09-30T10:44:08Z 193.8 2026-09-30T10:44:09Z 194 2026-09-30T10:44:10Z 194 2026-09-30T10:44:11Z 194 2026-09-30T10:44:12Z 194 2026-09-30T10:44:13Z 194 2026-09-30T10:44:14Z 194 2026-09-30T10:44:15Z 194 2026-09-30T10:44:16Z 194 2026-09-30T10:44:17Z 194 2026-09-30T10:44:18Z 194 2026-09-30T10:44:19Z 194 2026-09-30T10:44:20Z 194 2026-09-30T10:44:21Z 194 2026-09-30T10:44:22Z 194 2026-09-30T10:44:23Z 194 2026-09-30T10:44:24Z 194 2026-09-30T10:44:25Z 194 2026-09-30T10:44:26Z 194 2026-09-30T10:44:27Z 194 2026-09-30T10:44:28Z 194 2026-09-30T10:44:29Z 194 2026-09-30T10:44:30Z 194 2026-09-30T10:44:31Z 194 2026-09-30T10:44:32Z 194 2026-09-30T10:44:33Z 194 2026-09-30T10:44:34Z 194 2026-09-30T10:44:35Z 194 2026-09-30T10:44:36Z 194 2026-09-30T10:44:37Z 194 2026-09-30T10:44:38Z 194 2026-09-30T10:44:39Z 193.8 2026-09-30T10:44:40Z 193.8 2026-09-30T10:44:41Z 193.8 2026-09-30T10:44:42Z 193.8 2026-09-30T10:44:43Z 193.8 2026-09-30T10:44:44Z 193.8 2026-09-30T10:44:45Z 193.8 2026-09-30T10:44:46Z 193.8 2026-09-30T10:44:47Z 193.8 2026-09-30T10:44:48Z 193.8 2026-09-30T10:44:49Z 194 2026-09-30T10:44:50Z 194 2026-09-30T10:44:51Z 194 2026-09-30T10:44:52Z 193.8 2026-09-30T10:44:53Z 193.8 2026-09-30T10:44:54Z 193.8 2026-09-30T10:44:55Z 193.8 2026-09-30T10:44:56Z 193.8 2026-09-30T10:44:57Z 193.8 2026-09-30T10:44:58Z 193.8 2026-09-30T10:44:59Z 193.6 2026-09-30T10:45:00Z 193.6 2026-09-30T10:45:01Z 193.6 2026-09-30T10:45:02Z 193.6 2026-09-30T10:45:03Z 193.4 2026-09-30T10:45:04Z 193.4 2026-09-30T10:45:05Z 193.4 2026-09-30T10:45:06Z 193.4 2026-09-30T10:45:07Z 193.2 2026-09-30T10:45:08Z 193.2 2026-09-30T10:45:09Z 193.2 2026-09-30T10:45:10Z 193 2026-09-30T10:45:11Z 193 2026-09-30T10:45:12Z 193 2026-09-30T10:45:13Z 192.8 2026-09-30T10:45:14Z 192.8 2026-09-30T10:45:15Z 192.8 2026-09-30T10:45:16Z 192.8 2026-09-30T10:45:17Z 192.6 2026-09-30T10:45:18Z 192.6 2026-09-30T10:45:19Z 192.4 2026-09-30T10:45:20Z 192.4 2026-09-30T10:45:21Z 192.4 2026-09-30T10:45:22Z 192.4 2026-09-30T10:45:23Z 192.2 2026-09-30T10:45:24Z 192.2 2026-09-30T10:45:25Z 192.2 2026-09-30T10:45:26Z 192 2026-09-30T10:45:27Z 192 2026-09-30T10:45:28Z 192 2026-09-30T10:45:29Z 191.8 2026-09-30T10:45:30Z 191.8 2026-09-30T10:45:31Z 191.8 2026-09-30T10:45:32Z 191.8 2026-09-30T10:45:33Z 191.8 2026-09-30T10:45:34Z 191.8 2026-09-30T10:45:35Z 191.6 2026-09-30T10:45:36Z 191.6 2026-09-30T10:45:37Z 191.6 2026-09-30T10:45:38Z 191.6 2026-09-30T10:45:39Z 191.4 2026-09-30T10:45:40Z 191.4 2026-09-30T10:45:41Z 191.4 2026-09-30T10:45:42Z 191.4 2026-09-30T10:45:43Z 191.4 2026-09-30T10:45:44Z 191.4 2026-09-30T10:45:45Z 191.2 2026-09-30T10:45:46Z 191.2 2026-09-30T10:45:47Z 191.2 2026-09-30T10:45:48Z 191.2 2026-09-30T10:45:49Z 191.2 2026-09-30T10:45:50Z 191 2026-09-30T10:45:51Z 191 2026-09-30T10:45:52Z 191 2026-09-30T10:45:53Z 191 2026-09-30T10:45:54Z 191 2026-09-30T10:45:55Z 190.8 2026-09-30T10:45:56Z 190.8 2026-09-30T10:45:57Z 190.8 2026-09-30T10:45:58Z 190.8 2026-09-30T10:45:59Z 190.8 2026-09-30T10:46:00Z 190.8 2026-09-30T10:46:01Z 190.6 2026-09-30T10:46:02Z 190.6 2026-09-30T10:46:03Z 190.6 2026-09-30T10:46:04Z 190.4 2026-09-30T10:46:05Z 190.4 2026-09-30T10:46:06Z 190.4 2026-09-30T10:46:07Z 190.4 2026-09-30T10:46:08Z 190.2 2026-09-30T10:46:09Z 190.2 2026-09-30T10:46:10Z 190.2 2026-09-30T10:46:11Z 190.2 2026-09-30T10:46:12Z 190.2 2026-09-30T10:46:13Z 190.2 2026-09-30T10:46:14Z 190.2 2026-09-30T10:46:15Z 190.2 2026-09-30T10:46:16Z 190.2 2026-09-30T10:46:17Z 190 2026-09-30T10:46:18Z 190 2026-09-30T10:46:19Z 190.2 2026-09-30T10:46:20Z 190.2 2026-09-30T10:46:21Z 190.4 2026-09-30T10:46:22Z 190.4 2026-09-30T10:46:23Z 190.4 2026-09-30T10:46:24Z 190.4 2026-09-30T10:46:25Z 190.6 2026-09-30T10:46:26Z 190.6 2026-09-30T10:46:27Z 190.6 2026-09-30T10:46:28Z 190.6 2026-09-30T10:46:29Z 190.6 2026-09-30T10:46:30Z 190.6 2026-09-30T10:46:31Z 190.6 2026-09-30T10:46:32Z 190.6 2026-09-30T10:46:33Z 190.6 2026-09-30T10:46:34Z 190.6 2026-09-30T10:46:35Z 190.6 2026-09-30T10:46:36Z 190.6 2026-09-30T10:46:37Z 190.6 2026-09-30T10:46:38Z 190.6 2026-09-30T10:46:39Z 190.6 2026-09-30T10:46:40Z 190.6 2026-09-30T10:46:41Z 190.6 2026-09-30T10:46:42Z 190.4 2026-09-30T10:46:43Z 190.4 2026-09-30T10:46:44Z 190.4 2026-09-30T10:46:45Z 190.4 2026-09-30T10:46:46Z 190.6 2026-09-30T10:46:47Z 190.6 2026-09-30T10:46:48Z 190.6 2026-09-30T10:46:49Z 190.6 2026-09-30T10:46:50Z 190.6 2026-09-30T10:46:51Z 190.6 2026-09-30T10:46:52Z 190.6 2026-09-30T10:46:53Z 190.6 2026-09-30T10:46:54Z 190.6 2026-09-30T10:46:55Z 190.6 2026-09-30T10:46:56Z 190.6 2026-09-30T10:46:57Z 190.6 2026-09-30T10:46:58Z 190.6 2026-09-30T10:46:59Z 190.6 2026-09-30T10:47:00Z 190.6 2026-09-30T10:47:01Z 190.6 2026-09-30T10:47:02Z 190.4 2026-09-30T10:47:03Z 190.4 2026-09-30T10:47:04Z 190.4 2026-09-30T10:47:05Z 190.4 2026-09-30T10:47:06Z 190.2 2026-09-30T10:47:07Z 190.2 2026-09-30T10:47:08Z 190 2026-09-30T10:47:09Z 190 2026-09-30T10:47:10Z 190 2026-09-30T10:47:11Z 190 2026-09-30T10:47:12Z 189.8 2026-09-30T10:47:13Z 189.8 2026-09-30T10:47:14Z 189.8 2026-09-30T10:47:15Z 189.6 2026-09-30T10:47:16Z 189.6 2026-09-30T10:47:17Z 189.4 2026-09-30T10:47:18Z 189.4 2026-09-30T10:47:19Z 189.4 2026-09-30T10:47:20Z 189.2 2026-09-30T10:47:21Z 189.2 2026-09-30T10:47:22Z 189 2026-09-30T10:47:23Z 189 2026-09-30T10:47:24Z 188.8 2026-09-30T10:47:25Z 188.8 2026-09-30T10:47:26Z 188.6 2026-09-30T10:47:27Z 188.6 2026-09-30T10:47:28Z 188.4 2026-09-30T10:47:29Z 188.4 2026-09-30T10:47:30Z 188.2 2026-09-30T10:47:31Z 188.2 2026-09-30T10:47:32Z 188 2026-09-30T10:47:33Z 188 2026-09-30T10:47:34Z 187.8 2026-09-30T10:47:35Z 187.8 2026-09-30T10:47:36Z 187.6 2026-09-30T10:47:37Z 187.6 2026-09-30T10:47:38Z 187.4 2026-09-30T10:47:39Z 187.4 2026-09-30T10:47:40Z 187.2 2026-09-30T10:47:41Z 187.2 2026-09-30T10:47:42Z 187 2026-09-30T10:47:43Z 187 2026-09-30T10:47:44Z 187 2026-09-30T10:47:45Z 186.8 2026-09-30T10:47:46Z 186.8 2026-09-30T10:47:47Z 186.8 2026-09-30T10:47:48Z 186.8 2026-09-30T10:47:49Z 186.8 2026-09-30T10:47:50Z 186.8 2026-09-30T10:47:51Z 186.8 2026-09-30T10:47:52Z 186.8 2026-09-30T10:47:53Z 187 2026-09-30T10:47:54Z 187 2026-09-30T10:47:55Z 186.8 2026-09-30T10:47:56Z 186.8 2026-09-30T10:47:57Z 186.8 2026-09-30T10:47:58Z 186.6 2026-09-30T10:47:59Z 186.6 2026-09-30T10:48:00Z 186.8 2026-09-30T10:48:01Z 186.8 2026-09-30T10:48:02Z 186.6 2026-09-30T10:48:03Z 186.6 2026-09-30T10:48:04Z 186.6 2026-09-30T10:48:05Z 186.6 2026-09-30T10:48:06Z 186.6 2026-09-30T10:48:07Z 186.6 2026-09-30T10:48:08Z 186.6 2026-09-30T10:48:09Z 186.6 2026-09-30T10:48:10Z 186.6 2026-09-30T10:48:11Z 186.6 2026-09-30T10:48:12Z 186.8 2026-09-30T10:48:13Z 187 2026-09-30T10:48:14Z 187 2026-09-30T10:48:15Z 187.2 2026-09-30T10:48:16Z 187.2 2026-09-30T10:48:17Z 187.2 2026-09-30T10:48:18Z 187.2 2026-09-30T10:48:19Z 187.2 2026-09-30T10:48:20Z 187.2 2026-09-30T10:48:21Z 187 2026-09-30T10:48:22Z 187 2026-09-30T10:48:23Z 187 2026-09-30T10:48:24Z 187 2026-09-30T10:48:25Z 187 2026-09-30T10:48:26Z 187 2026-09-30T10:48:27Z 186.8 2026-09-30T10:48:28Z 186.8 2026-09-30T10:48:29Z 186.8 2026-09-30T10:48:30Z 186.8 2026-09-30T10:48:31Z 186.6 2026-09-30T10:48:32Z 186.6 2026-09-30T10:48:33Z 186.6 2026-09-30T10:48:34Z 186.6 2026-09-30T10:48:35Z 186.6 2026-09-30T10:48:36Z 186.4 2026-09-30T10:48:37Z 186.4 2026-09-30T10:48:38Z 186.2 2026-09-30T10:48:39Z 186.2 2026-09-30T10:48:40Z 186.2 2026-09-30T10:48:41Z 186 2026-09-30T10:48:42Z 186 2026-09-30T10:48:43Z 186 2026-09-30T10:48:44Z 185.8 2026-09-30T10:48:45Z 185.8 2026-09-30T10:48:46Z 185.8 2026-09-30T10:48:47Z 185.8 2026-09-30T10:48:48Z 185.6 2026-09-30T10:48:49Z 185.6 2026-09-30T10:48:50Z 185.4 2026-09-30T10:48:51Z 185.4 2026-09-30T10:48:52Z 185.4 2026-09-30T10:48:53Z 185.2 2026-09-30T10:48:54Z 185 2026-09-30T10:48:55Z 185 2026-09-30T10:48:56Z 184.8 2026-09-30T10:48:57Z 184.8 2026-09-30T10:48:58Z 184.6 2026-09-30T10:48:59Z 184.6 2026-09-30T10:49:00Z 184.4 2026-09-30T10:49:01Z 184.4 2026-09-30T10:49:02Z 184.4 2026-09-30T10:49:03Z 184.2 2026-09-30T10:49:04Z 184.2 2026-09-30T10:49:05Z 184 2026-09-30T10:49:06Z 184 2026-09-30T10:49:07Z 183.8 2026-09-30T10:49:08Z 183.8 2026-09-30T10:49:09Z 183.6 2026-09-30T10:49:10Z 183.6 2026-09-30T10:49:11Z 183.6 2026-09-30T10:49:12Z 183.4 2026-09-30T10:49:13Z 183.4 2026-09-30T10:49:14Z 183.4 2026-09-30T10:49:15Z 183.2 2026-09-30T10:49:16Z 183.2 2026-09-30T10:49:17Z 183 2026-09-30T10:49:18Z 183 2026-09-30T10:49:19Z 183 2026-09-30T10:49:20Z 182.8 2026-09-30T10:49:21Z 182.8 2026-09-30T10:49:22Z 182.6 2026-09-30T10:49:23Z 182.4 2026-09-30T10:49:24Z 182.4 2026-09-30T10:49:25Z 182.2 2026-09-30T10:49:26Z 182 2026-09-30T10:49:27Z 182 2026-09-30T10:49:28Z 181.8 2026-09-30T10:49:29Z 181.8 2026-09-30T10:49:30Z 181.8 2026-09-30T10:49:31Z 181.6 2026-09-30T10:49:32Z 181.6 2026-09-30T10:49:33Z 181.6 2026-09-30T10:49:34Z 181.4 2026-09-30T10:49:35Z 181.4 2026-09-30T10:49:36Z 181.2 2026-09-30T10:49:37Z 181.2 2026-09-30T10:49:38Z 181 2026-09-30T10:49:39Z 181 2026-09-30T10:49:40Z 180.8 2026-09-30T10:49:41Z 180.6 2026-09-30T10:49:42Z 180.6 2026-09-30T10:49:43Z 180.4 2026-09-30T10:49:44Z 180.4 2026-09-30T10:49:45Z 180.2 2026-09-30T10:49:46Z 180.2 2026-09-30T10:49:47Z 180.2 2026-09-30T10:49:48Z 180 2026-09-30T10:49:49Z 180 2026-09-30T10:49:50Z 179.8 2026-09-30T10:49:51Z 179.8 2026-09-30T10:49:52Z 179.6 2026-09-30T10:49:53Z 179.6 2026-09-30T10:49:54Z 179.4 2026-09-30T10:49:55Z 179.2 2026-09-30T10:49:56Z 179.2 2026-09-30T10:49:57Z 179 2026-09-30T10:49:58Z 179 2026-09-30T10:49:59Z 178.8 2026-09-30T10:50:00Z 178.8 2026-09-30T10:50:01Z 178.6 2026-09-30T10:50:02Z 178.6 2026-09-30T10:50:03Z 178.4 2026-09-30T10:50:04Z 178.4 2026-09-30T10:50:05Z 178.2 2026-09-30T10:50:06Z 178 2026-09-30T10:50:07Z 178 2026-09-30T10:50:08Z 178 2026-09-30T10:50:09Z 177.8 2026-09-30T10:50:10Z 177.8 2026-09-30T10:50:11Z 177.6 2026-09-30T10:50:12Z 177.6 2026-09-30T10:50:13Z 177.6 2026-09-30T10:50:14Z 177.4 2026-09-30T10:50:15Z 177.4 2026-09-30T10:50:16Z 177.2 2026-09-30T10:50:17Z 177.2 2026-09-30T10:50:18Z 177.2 2026-09-30T10:50:19Z 177 2026-09-30T10:50:20Z 177 2026-09-30T10:50:21Z 177 2026-09-30T10:50:22Z 177 2026-09-30T10:50:23Z 176.8 2026-09-30T10:50:24Z 176.8 2026-09-30T10:50:25Z 176.6 2026-09-30T10:50:26Z 176.6 2026-09-30T10:50:27Z 176.6 2026-09-30T10:50:28Z 176.6 2026-09-30T10:50:29Z 176.4 2026-09-30T10:50:30Z 176.4 2026-09-30T10:50:31Z 176.4 2026-09-30T10:50:32Z 176.2 2026-09-30T10:50:33Z 176.2 2026-09-30T10:50:34Z 176.2 2026-09-30T10:50:35Z 176 2026-09-30T10:50:36Z 176 2026-09-30T10:50:37Z 175.8 2026-09-30T10:50:38Z 175.8 2026-09-30T10:50:39Z 175.6 2026-09-30T10:50:40Z 175.6 2026-09-30T10:50:41Z 175.6 2026-09-30T10:50:42Z 175.4 2026-09-30T10:50:43Z 175.4 2026-09-30T10:50:44Z 175.4 2026-09-30T10:50:45Z 175.4 2026-09-30T10:50:46Z 175.2 2026-09-30T10:50:47Z 175.2 2026-09-30T10:50:48Z 175.2 2026-09-30T10:50:49Z 175 2026-09-30T10:50:50Z 175 2026-09-30T10:50:51Z 175 2026-09-30T10:50:52Z 175 2026-09-30T10:50:53Z 174.8 2026-09-30T10:50:54Z 174.8 2026-09-30T10:50:55Z 174.8 2026-09-30T10:50:56Z 174.6 2026-09-30T10:50:57Z 174.6 2026-09-30T10:50:58Z 174.6 2026-09-30T10:50:59Z 174.6 2026-09-30T10:51:00Z 174.6 2026-09-30T10:51:01Z 174.6 2026-09-30T10:51:02Z 174.6 2026-09-30T10:51:03Z 174.6 2026-09-30T10:51:04Z 174.6 2026-09-30T10:51:05Z 174.6 2026-09-30T10:51:06Z 174.6 2026-09-30T10:51:07Z 174.8 2026-09-30T10:51:08Z 174.8 2026-09-30T10:51:09Z 175 2026-09-30T10:51:10Z 175 2026-09-30T10:51:11Z 175 2026-09-30T10:51:12Z 175 2026-09-30T10:51:13Z 175 2026-09-30T10:51:14Z 175 2026-09-30T10:51:15Z 175.2 2026-09-30T10:51:16Z 175 2026-09-30T10:51:17Z 175.2 2026-09-30T10:51:18Z 175 2026-09-30T10:51:19Z 175 2026-09-30T10:51:20Z 175 2026-09-30T10:51:21Z 175 2026-09-30T10:51:22Z 175 2026-09-30T10:51:23Z 175 2026-09-30T10:51:24Z 175 2026-09-30T10:51:25Z 175 2026-09-30T10:51:26Z 175 2026-09-30T10:51:27Z 175 2026-09-30T10:51:28Z 175 2026-09-30T10:51:29Z 174.8 2026-09-30T10:51:30Z 174.8 2026-09-30T10:51:31Z 174.8 2026-09-30T10:51:32Z 174.8 2026-09-30T10:51:33Z 174.8 2026-09-30T10:51:34Z 174.8 2026-09-30T10:51:35Z 174.8 2026-09-30T10:51:36Z 174.6 2026-09-30T10:51:37Z 174.6 2026-09-30T10:51:38Z 174.6 2026-09-30T10:51:39Z 174.6 2026-09-30T10:51:40Z 174.4 2026-09-30T10:51:41Z 174.4 2026-09-30T10:51:42Z 174.4 2026-09-30T10:51:43Z 174.2 2026-09-30T10:51:44Z 174.2 2026-09-30T10:51:45Z 174.2 2026-09-30T10:51:46Z 174 2026-09-30T10:51:47Z 174 2026-09-30T10:51:48Z 174 2026-09-30T10:51:49Z 174 2026-09-30T10:51:50Z 174 2026-09-30T10:51:51Z 174 2026-09-30T10:51:52Z 174 2026-09-30T10:51:53Z 173.8 2026-09-30T10:51:54Z 173.8 2026-09-30T10:51:55Z 173.8 2026-09-30T10:51:56Z 173.8 2026-09-30T10:51:57Z 173.8 2026-09-30T10:51:58Z 173.6 2026-09-30T10:51:59Z 173.6 2026-09-30T10:52:00Z 173.6 2026-09-30T10:52:01Z 173.6 2026-09-30T10:52:02Z 173.4 2026-09-30T10:52:03Z 173.4 2026-09-30T10:52:04Z 173.4 2026-09-30T10:52:05Z 173.4 2026-09-30T10:52:06Z 173.4 2026-09-30T10:52:07Z 173.2 2026-09-30T10:52:08Z 173.2 2026-09-30T10:52:09Z 173.2 2026-09-30T10:52:10Z 173.2 2026-09-30T10:52:11Z 173 2026-09-30T10:52:12Z 173 2026-09-30T10:52:13Z 173 2026-09-30T10:52:14Z 172.8 2026-09-30T10:52:15Z 172.8 2026-09-30T10:52:16Z 172.6 2026-09-30T10:52:17Z 172.6 2026-09-30T10:52:18Z 172.6 2026-09-30T10:52:19Z 172.4 2026-09-30T10:52:20Z 172.4 2026-09-30T10:52:21Z 172.4 2026-09-30T10:52:22Z 172.4 2026-09-30T10:52:23Z 172.2 2026-09-30T10:52:24Z 172.2 2026-09-30T10:52:25Z 172.2 2026-09-30T10:52:26Z 172.2 2026-09-30T10:52:27Z 172 2026-09-30T10:52:28Z 172 2026-09-30T10:52:29Z 172.2 2026-09-30T10:52:30Z 172 2026-09-30T10:52:31Z 172 2026-09-30T10:52:32Z 172 2026-09-30T10:52:33Z 172 2026-09-30T10:52:34Z 172 2026-09-30T10:52:35Z 172 2026-09-30T10:52:36Z 172 2026-09-30T10:52:37Z 171.8 2026-09-30T10:52:38Z 171.8 2026-09-30T10:52:39Z 171.8 2026-09-30T10:52:40Z 171.8 2026-09-30T10:52:41Z 171.8 2026-09-30T10:52:42Z 171.8 2026-09-30T10:52:43Z 171.8 2026-09-30T10:52:44Z 171.8 2026-09-30T10:52:45Z 171.8 2026-09-30T10:52:46Z 171.8 2026-09-30T10:52:47Z 171.6 2026-09-30T10:52:48Z 171.6 2026-09-30T10:52:49Z 171.6 2026-09-30T10:52:50Z 171.4 2026-09-30T10:52:51Z 171.4 2026-09-30T10:52:52Z 171.4 2026-09-30T10:52:53Z 171.2 2026-09-30T10:52:54Z 171.2 2026-09-30T10:52:55Z 171.2 2026-09-30T10:52:56Z 171.2 2026-09-30T10:52:57Z 171.2 2026-09-30T10:52:58Z 171 2026-09-30T10:52:59Z 171 2026-09-30T10:53:00Z 171 2026-09-30T10:53:01Z 171 2026-09-30T10:53:02Z 171 2026-09-30T10:53:03Z 171 2026-09-30T10:53:04Z 171 2026-09-30T10:53:05Z 170.8 2026-09-30T10:53:06Z 170.8 2026-09-30T10:53:07Z 170.8 2026-09-30T10:53:08Z 170.8 2026-09-30T10:53:09Z 170.6 2026-09-30T10:53:10Z 170.6 2026-09-30T10:53:11Z 170.6 2026-09-30T10:53:12Z 170.4 2026-09-30T10:53:13Z 170.4 2026-09-30T10:53:14Z 170.4 2026-09-30T10:53:15Z 170.4 2026-09-30T10:53:16Z 170.2 2026-09-30T10:53:17Z 170.2 2026-09-30T10:53:18Z 170.2 2026-09-30T10:53:19Z 170 2026-09-30T10:53:20Z 170 2026-09-30T10:53:21Z 169.8 2026-09-30T10:53:22Z 169.8 2026-09-30T10:53:23Z 169.6 2026-09-30T10:53:24Z 169.6 2026-09-30T10:53:25Z 169.4 2026-09-30T10:53:26Z 169.4 2026-09-30T10:53:27Z 169.2 2026-09-30T10:53:28Z 169 2026-09-30T10:53:29Z 169 2026-09-30T10:53:30Z 168.8 2026-09-30T10:53:31Z 168.8 2026-09-30T10:53:32Z 168.6 2026-09-30T10:53:33Z 168.6 2026-09-30T10:53:34Z 168.6 2026-09-30T10:53:35Z 168.4 2026-09-30T10:53:36Z 168.4 2026-09-30T10:53:37Z 168.2 2026-09-30T10:53:38Z 168.2 2026-09-30T10:53:39Z 168.2 2026-09-30T10:53:40Z 168 2026-09-30T10:53:41Z 168 2026-09-30T10:53:42Z 167.8 2026-09-30T10:53:43Z 167.8 2026-09-30T10:53:44Z 167.6 2026-09-30T10:53:45Z 167.6 2026-09-30T10:53:46Z 167.6 2026-09-30T10:53:47Z 167.6 2026-09-30T10:53:48Z 167.4 2026-09-30T10:53:49Z 167.4 2026-09-30T10:53:50Z 167.2 2026-09-30T10:53:51Z 167.2 2026-09-30T10:53:52Z 167.2 2026-09-30T10:53:53Z 167 2026-09-30T10:53:54Z 167 2026-09-30T10:53:55Z 167 2026-09-30T10:53:56Z 166.8 2026-09-30T10:53:57Z 166.8 2026-09-30T10:53:58Z 166.8 2026-09-30T10:53:59Z 166.8 2026-09-30T10:54:00Z 166.8 2026-09-30T10:54:01Z 166.8 2026-09-30T10:54:02Z 166.8 2026-09-30T10:54:03Z 166.6 2026-09-30T10:54:04Z 166.6 2026-09-30T10:54:05Z 166.6 2026-09-30T10:54:06Z 166.4 2026-09-30T10:54:07Z 166.4 2026-09-30T10:54:08Z 166.2 2026-09-30T10:54:09Z 166.2 2026-09-30T10:54:10Z 166.2 2026-09-30T10:54:11Z 166 2026-09-30T10:54:12Z 165.8 2026-09-30T10:54:13Z 165.8 2026-09-30T10:54:14Z 165.8 2026-09-30T10:54:15Z 165.8 2026-09-30T10:54:16Z 165.8 2026-09-30T10:54:17Z 165.8 2026-09-30T10:54:18Z 165.8 2026-09-30T10:54:19Z 165.8 2026-09-30T10:54:20Z 165.6 2026-09-30T10:54:21Z 165.6 2026-09-30T10:54:22Z 165.4 2026-09-30T10:54:23Z 165.4 2026-09-30T10:54:24Z 165.4 2026-09-30T10:54:25Z 165.4 2026-09-30T10:54:26Z 165.2 2026-09-30T10:54:27Z 165.2 2026-09-30T10:54:28Z 165.2 2026-09-30T10:54:29Z 165.2 2026-09-30T10:54:30Z 165 2026-09-30T10:54:31Z 165 2026-09-30T10:54:32Z 165 2026-09-30T10:54:33Z 165 2026-09-30T10:54:34Z 165 2026-09-30T10:54:35Z 164.8 2026-09-30T10:54:36Z 164.8 2026-09-30T10:54:37Z 164.6 2026-09-30T10:54:38Z 164.6 2026-09-30T10:54:39Z 164.4 2026-09-30T10:54:40Z 164.4 2026-09-30T10:54:41Z 164.2 2026-09-30T10:54:42Z 164.2 2026-09-30T10:54:43Z 164.2 2026-09-30T10:54:44Z 164.2 2026-09-30T10:54:45Z 164 2026-09-30T10:54:46Z 164 2026-09-30T10:54:47Z 163.8 2026-09-30T10:54:48Z 163.8 2026-09-30T10:54:49Z 163.6 2026-09-30T10:54:50Z 163.6 2026-09-30T10:54:51Z 163.6 2026-09-30T10:54:52Z 163.6 2026-09-30T10:54:53Z 163.6 2026-09-30T10:54:54Z 163.6 2026-09-30T10:54:55Z 163.4 2026-09-30T10:54:56Z 163.4 2026-09-30T10:54:57Z 163.4 2026-09-30T10:54:58Z 163.2 2026-09-30T10:54:59Z 163.2 2026-09-30T10:55:00Z 163 2026-09-30T10:55:01Z 163 2026-09-30T10:55:02Z 162.8 2026-09-30T10:55:03Z 162.8 2026-09-30T10:55:04Z 162.6 2026-09-30T10:55:05Z 162.6 2026-09-30T10:55:06Z 162.4 2026-09-30T10:55:07Z 162.2 2026-09-30T10:55:08Z 162.2 2026-09-30T10:55:09Z 162.2 2026-09-30T10:55:10Z 162.2 2026-09-30T10:55:11Z 162.2 2026-09-30T10:55:12Z 162 2026-09-30T10:55:13Z 162 2026-09-30T10:55:14Z 161.8 2026-09-30T10:55:15Z 161.8 2026-09-30T10:55:16Z 162 2026-09-30T10:55:17Z 162 2026-09-30T10:55:18Z 162.2 2026-09-30T10:55:19Z 162.2 2026-09-30T10:55:20Z 162.4 2026-09-30T10:55:21Z 162.4 2026-09-30T10:55:22Z 162.4 2026-09-30T10:55:23Z 162.4 2026-09-30T10:55:24Z 162.4 2026-09-30T10:55:25Z 162.2 2026-09-30T10:55:26Z 162.2 2026-09-30T10:55:27Z 162.2 2026-09-30T10:55:28Z 162.4 2026-09-30T10:55:29Z 162.4 2026-09-30T10:55:30Z 162.4 2026-09-30T10:55:31Z 162.4 2026-09-30T10:55:32Z 162.4 2026-09-30T10:55:33Z 162.4 2026-09-30T10:55:34Z 162.4 2026-09-30T10:55:35Z 162.4 2026-09-30T10:55:36Z 162.2 2026-09-30T10:55:37Z 162.2 2026-09-30T10:55:38Z 162.2 2026-09-30T10:55:39Z 162 2026-09-30T10:55:40Z 162 2026-09-30T10:55:41Z 162.2 2026-09-30T10:55:42Z 162.2 2026-09-30T10:55:43Z 162.2 2026-09-30T10:55:44Z 162.2 2026-09-30T10:55:45Z 162 2026-09-30T10:55:46Z 162 2026-09-30T10:55:47Z 162 2026-09-30T10:55:48Z 162 2026-09-30T10:55:49Z 162 2026-09-30T10:55:50Z 161.8 2026-09-30T10:55:51Z 161.6 2026-09-30T10:55:52Z 161.6 2026-09-30T10:55:53Z 161.6 2026-09-30T10:55:54Z 161.6 2026-09-30T10:55:55Z 161.6 2026-09-30T10:55:56Z 161.4 2026-09-30T10:55:57Z 161.4 2026-09-30T10:55:58Z 161.4 2026-09-30T10:55:59Z 161.4 2026-09-30T10:56:00Z 161.2 2026-09-30T10:56:01Z 161.2 2026-09-30T10:56:02Z 161.2 2026-09-30T10:56:03Z 161.2 2026-09-30T10:56:04Z 161.2 2026-09-30T10:56:05Z 161 2026-09-30T10:56:06Z 161 2026-09-30T10:56:07Z 161.2 2026-09-30T10:56:08Z 161.2 2026-09-30T10:56:09Z 161 2026-09-30T10:56:10Z 161 2026-09-30T10:56:11Z 161 2026-09-30T10:56:12Z 161 2026-09-30T10:56:13Z 161 2026-09-30T10:56:14Z 161 2026-09-30T10:56:15Z 161 2026-09-30T10:56:16Z 160.8 2026-09-30T10:56:17Z 160.8 2026-09-30T10:56:18Z 160.8 2026-09-30T10:56:19Z 160.6 2026-09-30T10:56:20Z 160.6 2026-09-30T10:56:21Z 160.8 2026-09-30T10:56:22Z 160.8 2026-09-30T10:56:23Z 160.8 2026-09-30T10:56:24Z 161 2026-09-30T10:56:25Z 161 2026-09-30T10:56:26Z 161 2026-09-30T10:56:27Z 160.8 2026-09-30T10:56:28Z 160.8 2026-09-30T10:56:29Z 160.6 2026-09-30T10:56:30Z 160.6 2026-09-30T10:56:31Z 160.4 2026-09-30T10:56:32Z 160.4 2026-09-30T10:56:33Z 160.2 2026-09-30T10:56:34Z 160 2026-09-30T10:56:35Z 159.8 2026-09-30T10:56:36Z 159.6 2026-09-30T10:56:37Z 159.4 2026-09-30T10:56:38Z 159.4 2026-09-30T10:56:39Z 159.2 2026-09-30T10:56:40Z 159.2 2026-09-30T10:56:41Z 159 2026-09-30T10:56:42Z 159 2026-09-30T10:56:43Z 158.8 2026-09-30T10:56:44Z 158.8 2026-09-30T10:56:45Z 158.8 2026-09-30T10:56:46Z 158.8 2026-09-30T10:56:47Z 158.8 2026-09-30T10:56:48Z 159 2026-09-30T10:56:49Z 159 2026-09-30T10:56:50Z 159 2026-09-30T10:56:51Z 159.2 2026-09-30T10:56:52Z 159.2 2026-09-30T10:56:53Z 159.2 2026-09-30T10:56:54Z 159.4 2026-09-30T10:56:55Z 159.6 2026-09-30T10:56:56Z 159.8 2026-09-30T10:56:57Z 159.8 2026-09-30T10:56:58Z 159.8 2026-09-30T10:56:59Z 159.8 2026-09-30T10:57:00Z 159.8 2026-09-30T10:57:01Z 159.8 2026-09-30T10:57:02Z 159.8 2026-09-30T10:57:03Z 160 2026-09-30T10:57:04Z 160 2026-09-30T10:57:05Z 160 2026-09-30T10:57:06Z 160 2026-09-30T10:57:07Z 160 2026-09-30T10:57:08Z 160 2026-09-30T10:57:09Z 160 2026-09-30T10:57:10Z 160 2026-09-30T10:57:11Z 159.8 2026-09-30T10:57:12Z 159.8 2026-09-30T10:57:13Z 159.6 2026-09-30T10:57:14Z 159.4 2026-09-30T10:57:15Z 159.2 2026-09-30T10:57:16Z 159 2026-09-30T10:57:17Z 158.6 2026-09-30T10:57:18Z 158.4 2026-09-30T10:57:19Z 158.2 2026-09-30T10:57:20Z 158 2026-09-30T10:57:21Z 158 2026-09-30T10:57:22Z 157.8 2026-09-30T10:57:23Z 158 2026-09-30T10:57:24Z 157.8 2026-09-30T10:57:25Z 157.8 2026-09-30T10:57:26Z 157.6 2026-09-30T10:57:27Z 157.6 2026-09-30T10:57:28Z 157.4 2026-09-30T10:57:29Z 157.2 2026-09-30T10:57:30Z 157.2 2026-09-30T10:57:31Z 157 2026-09-30T10:57:32Z 157 2026-09-30T10:57:33Z 157 2026-09-30T10:57:34Z 156.8 2026-09-30T10:57:35Z 156.8 2026-09-30T10:57:36Z 156.6 2026-09-30T10:57:37Z 156.6 2026-09-30T10:57:38Z 156.4 2026-09-30T10:57:39Z 156.4 2026-09-30T10:57:40Z 156.4 2026-09-30T10:57:41Z 156.2 2026-09-30T10:57:42Z 156.2 2026-09-30T10:57:43Z 156.2 2026-09-30T10:57:44Z 156.2 2026-09-30T10:57:45Z 156.2 2026-09-30T10:57:46Z 156.2 2026-09-30T10:57:47Z 156.2 2026-09-30T10:57:48Z 156 2026-09-30T10:57:49Z 156 2026-09-30T10:57:50Z 156 2026-09-30T10:57:51Z 156 2026-09-30T10:57:52Z 156 2026-09-30T10:57:53Z 156 2026-09-30T10:57:54Z 156 2026-09-30T10:57:55Z 156 2026-09-30T10:57:56Z 156 2026-09-30T10:57:57Z 156 2026-09-30T10:57:58Z 156 2026-09-30T10:57:59Z 156 2026-09-30T10:58:00Z 156 2026-09-30T10:58:01Z 155.8 2026-09-30T10:58:02Z 155.8 2026-09-30T10:58:03Z 155.8 2026-09-30T10:58:04Z 155.8 2026-09-30T10:58:05Z 155.8 2026-09-30T10:58:06Z 155.8 2026-09-30T10:58:07Z 155.8 2026-09-30T10:58:08Z 155.8 2026-09-30T10:58:09Z 155.6 2026-09-30T10:58:10Z 155.6 2026-09-30T10:58:11Z 155.6 2026-09-30T10:58:12Z 155.6 2026-09-30T10:58:13Z 155.6 2026-09-30T10:58:14Z 155.6 2026-09-30T10:58:15Z 155.6 2026-09-30T10:58:16Z 155.6 2026-09-30T10:58:17Z 155.6 2026-09-30T10:58:18Z 155.6 2026-09-30T10:58:19Z 155.6 2026-09-30T10:58:20Z 155.6 2026-09-30T10:58:21Z 155.6 2026-09-30T10:58:22Z 155.6 2026-09-30T10:58:23Z 155.4 2026-09-30T10:58:24Z 155.4 2026-09-30T10:58:25Z 155.4 2026-09-30T10:58:26Z 155.6 2026-09-30T10:58:27Z 155.6 2026-09-30T10:58:28Z 155.6 2026-09-30T10:58:29Z 155.6 2026-09-30T10:58:30Z 155.6 2026-09-30T10:58:31Z 155.6 2026-09-30T10:58:32Z 155.6 2026-09-30T10:58:33Z 155.6 2026-09-30T10:58:34Z 155.6 2026-09-30T10:58:35Z 155.6 2026-09-30T10:58:36Z 155.6 2026-09-30T10:58:37Z 155.6 2026-09-30T10:58:38Z 155.6 2026-09-30T10:58:39Z 155.6 2026-09-30T10:58:40Z 155.6 2026-09-30T10:58:41Z 155.6 2026-09-30T10:58:42Z 155.6 2026-09-30T10:58:43Z 155.6 2026-09-30T10:58:44Z 155.6 2026-09-30T10:58:45Z 155.6 2026-09-30T10:58:46Z 155.6 2026-09-30T10:58:47Z 155.6 2026-09-30T10:58:48Z 155.6 2026-09-30T10:58:49Z 155.6 2026-09-30T10:58:50Z 155.6 2026-09-30T10:58:51Z 155.6 2026-09-30T10:58:52Z 155.6 2026-09-30T10:58:53Z 155.6 2026-09-30T10:58:54Z 155.6 2026-09-30T10:58:55Z 155.6 2026-09-30T10:58:56Z 155.6 2026-09-30T10:58:57Z 155.6 2026-09-30T10:58:58Z 155.6 2026-09-30T10:58:59Z 155.6 2026-09-30T10:59:00Z 155.8 2026-09-30T10:59:01Z 155.6 2026-09-30T10:59:02Z 155.6 2026-09-30T10:59:03Z 155.8 2026-09-30T10:59:04Z 155.8 2026-09-30T10:59:05Z 155.8 2026-09-30T10:59:06Z 155.8 2026-09-30T10:59:07Z 155.8 2026-09-30T10:59:08Z 155.8 2026-09-30T10:59:09Z 155.8 2026-09-30T10:59:10Z 155.8 2026-09-30T10:59:11Z 155.8 2026-09-30T10:59:12Z 155.8 2026-09-30T10:59:13Z 156 2026-09-30T10:59:14Z 156 2026-09-30T10:59:15Z 156 2026-09-30T10:59:16Z 156 2026-09-30T10:59:17Z 156 2026-09-30T10:59:18Z 156 2026-09-30T10:59:19Z 156 2026-09-30T10:59:20Z 156 2026-09-30T10:59:21Z 156 2026-09-30T10:59:22Z 156 2026-09-30T10:59:23Z 156 2026-09-30T10:59:24Z 156 2026-09-30T10:59:25Z 156 2026-09-30T10:59:26Z 156 2026-09-30T10:59:27Z 156 2026-09-30T10:59:28Z 156.2 2026-09-30T10:59:29Z 156.2 2026-09-30T10:59:30Z 156.2 2026-09-30T10:59:31Z 156.2 2026-09-30T10:59:32Z 156.4 2026-09-30T10:59:33Z 156.4 2026-09-30T10:59:34Z 156.4 2026-09-30T10:59:35Z 156.4 2026-09-30T10:59:36Z 156.4 2026-09-30T10:59:37Z 156.4 2026-09-30T10:59:38Z 156.4 2026-09-30T10:59:39Z 156.4 2026-09-30T10:59:40Z 156.4 2026-09-30T10:59:41Z 156.4 2026-09-30T10:59:42Z 156.4 2026-09-30T10:59:43Z 156.4 2026-09-30T10:59:44Z 156.6 2026-09-30T10:59:45Z 156.4 2026-09-30T10:59:46Z 156.4 2026-09-30T10:59:47Z 156.4 2026-09-30T10:59:48Z 156.4 2026-09-30T10:59:49Z 156.4 2026-09-30T10:59:50Z 156.4 2026-09-30T10:59:51Z 156.4 2026-09-30T10:59:52Z 156.4 2026-09-30T10:59:53Z 156.4 2026-09-30T10:59:54Z 156.4 2026-09-30T10:59:55Z 156.4 2026-09-30T10:59:56Z 156.4 2026-09-30T10:59:57Z 156.4 2026-09-30T10:59:58Z 156.4 2026-09-30T10:59:59Z 156.4 2026-09-30T11:00:00Z 156.2 2026-09-30T11:00:01Z 156.2 2026-09-30T11:00:02Z 156.2 2026-09-30T11:00:03Z 156.2 2026-09-30T11:00:04Z 156.2 2026-09-30T11:00:05Z 156 2026-09-30T11:00:06Z 156 2026-09-30T11:00:07Z 156 2026-09-30T11:00:08Z 156 2026-09-30T11:00:09Z 156 2026-09-30T11:00:10Z 156 2026-09-30T11:00:11Z 156 2026-09-30T11:00:12Z 155.8 2026-09-30T11:00:13Z 155.8 2026-09-30T11:00:14Z 155.8 2026-09-30T11:00:15Z 155.8 2026-09-30T11:00:16Z 155.6 2026-09-30T11:00:17Z 155.6 2026-09-30T11:00:18Z 155.6 2026-09-30T11:00:19Z 155.8 2026-09-30T11:00:20Z 155.8 2026-09-30T11:00:21Z 155.8 2026-09-30T11:00:22Z 155.8 2026-09-30T11:00:23Z 155.8 2026-09-30T11:00:24Z 155.8 2026-09-30T11:00:25Z 156 2026-09-30T11:00:26Z 156 2026-09-30T11:00:27Z 156 2026-09-30T11:00:28Z 156.2 2026-09-30T11:00:29Z 156.2 2026-09-30T11:00:30Z 156.2 2026-09-30T11:00:31Z 156.2 2026-09-30T11:00:32Z 156.2 2026-09-30T11:00:33Z 156.2 2026-09-30T11:00:34Z 156.2 2026-09-30T11:00:35Z 156.2 2026-09-30T11:00:36Z 156.2 2026-09-30T11:00:37Z 156.2 2026-09-30T11:00:38Z 156.2 2026-09-30T11:00:39Z 156.2 2026-09-30T11:00:40Z 156.2 2026-09-30T11:00:41Z 156.2 2026-09-30T11:00:42Z 156 2026-09-30T11:00:43Z 156.2 2026-09-30T11:00:44Z 156 2026-09-30T11:00:45Z 156 2026-09-30T11:00:46Z 156 2026-09-30T11:00:47Z 156 2026-09-30T11:00:48Z 156 2026-09-30T11:00:49Z 156 2026-09-30T11:00:50Z 156 2026-09-30T11:00:51Z 156 2026-09-30T11:00:52Z 156 2026-09-30T11:00:53Z 156 2026-09-30T11:00:54Z 156 2026-09-30T11:00:55Z 156 2026-09-30T11:00:56Z 156 2026-09-30T11:00:57Z 156 2026-09-30T11:00:58Z 156 2026-09-30T11:00:59Z 156 2026-09-30T11:01:00Z 156 2026-09-30T11:01:01Z 156 2026-09-30T11:01:02Z 156 2026-09-30T11:01:03Z 156 2026-09-30T11:01:04Z 156 2026-09-30T11:01:05Z 156 2026-09-30T11:01:06Z 156 2026-09-30T11:01:07Z 156 2026-09-30T11:01:08Z 156 2026-09-30T11:01:09Z 156 2026-09-30T11:01:10Z 156 2026-09-30T11:01:11Z 156 2026-09-30T11:01:12Z 156 2026-09-30T11:01:13Z 156 2026-09-30T11:01:14Z 156 2026-09-30T11:01:15Z 156 2026-09-30T11:01:16Z 156 2026-09-30T11:01:17Z 156 2026-09-30T11:01:18Z 156 2026-09-30T11:01:19Z 156 2026-09-30T11:01:20Z 156 2026-09-30T11:01:21Z 156 2026-09-30T11:01:22Z 156 2026-09-30T11:01:23Z 156 2026-09-30T11:01:24Z 155.8 2026-09-30T11:01:25Z 156 2026-09-30T11:01:26Z 155.8 2026-09-30T11:01:27Z 156 2026-09-30T11:01:28Z 155.8 2026-09-30T11:01:29Z 155.8 2026-09-30T11:01:30Z 155.8 2026-09-30T11:01:31Z 155.8 2026-09-30T11:01:32Z 155.8 2026-09-30T11:01:33Z 155.8 2026-09-30T11:01:34Z 155.8 2026-09-30T11:01:35Z 155.8 2026-09-30T11:01:36Z 155.8 2026-09-30T11:01:37Z 155.8 2026-09-30T11:01:38Z 155.8 2026-09-30T11:01:39Z 155.8 2026-09-30T11:01:40Z 155.8 2026-09-30T11:01:41Z 155.8 2026-09-30T11:01:42Z 155.8 2026-09-30T11:01:43Z 155.8 2026-09-30T11:01:44Z 155.8 2026-09-30T11:01:45Z 155.8 2026-09-30T11:01:46Z 155.8 2026-09-30T11:01:47Z 155.8 2026-09-30T11:01:48Z 155.8 2026-09-30T11:01:49Z 155.8 2026-09-30T11:01:50Z 155.8 2026-09-30T11:01:51Z 155.8 2026-09-30T11:01:52Z 155.8 2026-09-30T11:01:53Z 155.8 2026-09-30T11:01:54Z 155.8 2026-09-30T11:01:55Z 155.8 2026-09-30T11:01:56Z 155.8 2026-09-30T11:01:57Z 155.8 2026-09-30T11:01:58Z 155.8 2026-09-30T11:01:59Z 155.8 2026-09-30T11:02:00Z 155.8 2026-09-30T11:02:01Z 155.8 2026-09-30T11:02:02Z 155.8 2026-09-30T11:02:03Z 156 2026-09-30T11:02:04Z 156 2026-09-30T11:02:05Z 156 2026-09-30T11:02:06Z 156 2026-09-30T11:02:07Z 156 2026-09-30T11:02:08Z 156 2026-09-30T11:02:09Z 156 2026-09-30T11:02:10Z 156 2026-09-30T11:02:11Z 155.8 2026-09-30T11:02:12Z 155.8 2026-09-30T11:02:13Z 155.8 2026-09-30T11:02:14Z 155.8 2026-09-30T11:02:15Z 155.8 2026-09-30T11:02:16Z 155.8 2026-09-30T11:02:17Z 155.8 2026-09-30T11:02:18Z 155.8 2026-09-30T11:02:19Z 155.8 2026-09-30T11:02:20Z 156 2026-09-30T11:02:21Z 156 2026-09-30T11:02:22Z 156 2026-09-30T11:02:23Z 155.8 2026-09-30T11:02:24Z 156 2026-09-30T11:02:25Z 155.8 2026-09-30T11:02:26Z 155.8 2026-09-30T11:02:27Z 155.8 2026-09-30T11:02:28Z 155.8 2026-09-30T11:02:29Z 155.8 2026-09-30T11:02:30Z 156 2026-09-30T11:02:31Z 156 2026-09-30T11:02:32Z 156 2026-09-30T11:02:33Z 156 2026-09-30T11:02:34Z 156 2026-09-30T11:02:35Z 156 2026-09-30T11:02:36Z 156 2026-09-30T11:02:37Z 156 2026-09-30T11:02:38Z 156 2026-09-30T11:02:39Z 156 2026-09-30T11:02:40Z 156 2026-09-30T11:02:41Z 156 2026-09-30T11:02:42Z 156 2026-09-30T11:02:43Z 156 2026-09-30T11:02:44Z 156 2026-09-30T11:02:45Z 156 2026-09-30T11:02:46Z 156 2026-09-30T11:02:47Z 156 2026-09-30T11:02:48Z 156 2026-09-30T11:02:49Z 156 2026-09-30T11:02:50Z 156 2026-09-30T11:02:51Z 156 2026-09-30T11:02:52Z 156 2026-09-30T11:02:53Z 156 2026-09-30T11:02:54Z 156.2 2026-09-30T11:02:55Z 156.2 2026-09-30T11:02:56Z 156.2 2026-09-30T11:02:57Z 156.2 2026-09-30T11:02:58Z 156.2 2026-09-30T11:02:59Z 156.2 2026-09-30T11:03:00Z 156.4 2026-09-30T11:03:01Z 156.4 2026-09-30T11:03:02Z 156.4 2026-09-30T11:03:03Z 156.4 2026-09-30T11:03:04Z 156.2 2026-09-30T11:03:05Z 156.2 2026-09-30T11:03:06Z 156.2 2026-09-30T11:03:07Z 156.2 2026-09-30T11:03:08Z 156.2 2026-09-30T11:03:09Z 156.2 2026-09-30T11:03:10Z 156.2 2026-09-30T11:03:11Z 156.2 2026-09-30T11:03:12Z 156.4 2026-09-30T11:03:13Z 156.4 2026-09-30T11:03:14Z 156.4 2026-09-30T11:03:15Z 156.4 2026-09-30T11:03:16Z 156.4 2026-09-30T11:03:17Z 156.4 2026-09-30T11:03:18Z 156.4 2026-09-30T11:03:19Z 156.6 2026-09-30T11:03:20Z 156.6 2026-09-30T11:03:21Z 156.6 2026-09-30T11:03:22Z 156.6 2026-09-30T11:03:23Z 156.6 2026-09-30T11:03:24Z 156.6 2026-09-30T11:03:25Z 156.6 2026-09-30T11:03:26Z 156.6 2026-09-30T11:03:27Z 156.6 2026-09-30T11:03:28Z 156.6 2026-09-30T11:03:29Z 156.6 2026-09-30T11:03:30Z 156.6 2026-09-30T11:03:31Z 156.6 2026-09-30T11:03:32Z 156.6 2026-09-30T11:03:33Z 156.6 2026-09-30T11:03:34Z 156.6 2026-09-30T11:03:35Z 156.6 2026-09-30T11:03:36Z 156.6 2026-09-30T11:03:37Z 156.6 2026-09-30T11:03:38Z 156.6 2026-09-30T11:03:39Z 156.8 2026-09-30T11:03:40Z 157 2026-09-30T11:03:41Z 157 2026-09-30T11:03:42Z 157.2 2026-09-30T11:03:43Z 157.2 2026-09-30T11:03:44Z 157.4 2026-09-30T11:03:45Z 157.4 2026-09-30T11:03:46Z 157.6 2026-09-30T11:03:47Z 157.6 2026-09-30T11:03:48Z 157.8 2026-09-30T11:03:49Z 157.6 2026-09-30T11:03:50Z 157.8 2026-09-30T11:03:51Z 157.8 2026-09-30T11:03:52Z 157.8 2026-09-30T11:03:53Z 157.8 2026-09-30T11:03:54Z 157.8 2026-09-30T11:03:55Z 157.8 2026-09-30T11:03:56Z 157.8 2026-09-30T11:03:57Z 157.8 2026-09-30T11:03:58Z 157.8 2026-09-30T11:03:59Z 157.8 2026-09-30T11:04:00Z 157.8 2026-09-30T11:04:01Z 157.8 2026-09-30T11:04:02Z 157.8 2026-09-30T11:04:03Z 157.8 2026-09-30T11:04:04Z 157.8 2026-09-30T11:04:05Z 157.8 2026-09-30T11:04:06Z 157.8 2026-09-30T11:04:07Z 157.8 2026-09-30T11:04:08Z 157.8 2026-09-30T11:04:09Z 157.8 2026-09-30T11:04:10Z 157.8 2026-09-30T11:04:11Z 157.6 2026-09-30T11:04:12Z 157.6 2026-09-30T11:04:13Z 157.6 2026-09-30T11:04:14Z 157.6 2026-09-30T11:04:15Z 157.6 2026-09-30T11:04:16Z 157.6 2026-09-30T11:04:17Z 157.4 2026-09-30T11:04:18Z 157.6 2026-09-30T11:04:19Z 157.6 2026-09-30T11:04:20Z 157.6 2026-09-30T11:04:21Z 157.6 2026-09-30T11:04:22Z 157.6 2026-09-30T11:04:23Z 157.6 2026-09-30T11:04:24Z 157.6 2026-09-30T11:04:25Z 157.8 2026-09-30T11:04:26Z 157.8 2026-09-30T11:04:27Z 158 2026-09-30T11:04:28Z 158.2 2026-09-30T11:04:29Z 158.2 2026-09-30T11:04:30Z 158.4 2026-09-30T11:04:31Z 158.6 2026-09-30T11:04:32Z 158.8 2026-09-30T11:04:33Z 159 2026-09-30T11:04:34Z 159.2 2026-09-30T11:04:35Z 159.2 2026-09-30T11:04:36Z 159.4 2026-09-30T11:04:37Z 159.4 2026-09-30T11:04:38Z 159.6 2026-09-30T11:04:39Z 159.6 2026-09-30T11:04:40Z 159.6 2026-09-30T11:04:41Z 159.6 2026-09-30T11:04:42Z 159.6 2026-09-30T11:04:43Z 159.6 2026-09-30T11:04:44Z 159.6 2026-09-30T11:04:45Z 159.6 2026-09-30T11:04:46Z 159.6 2026-09-30T11:04:47Z 159.6 2026-09-30T11:04:48Z 159.6 2026-09-30T11:04:49Z 159.8 2026-09-30T11:04:50Z 159.8 2026-09-30T11:04:51Z 159.8 2026-09-30T11:04:52Z 159.8 2026-09-30T11:04:53Z 159.8 2026-09-30T11:04:54Z 159.6 2026-09-30T11:04:55Z 159.4 2026-09-30T11:04:56Z 159.6 2026-09-30T11:04:57Z 159.4 2026-09-30T11:04:58Z 159.2 2026-09-30T11:04:59Z 159.4 2026-09-30T11:05:00Z 159.2 2026-09-30T11:05:01Z 159.4 2026-09-30T11:05:02Z 159.4 2026-09-30T11:05:03Z 159.4 2026-09-30T11:05:04Z 159.4 2026-09-30T11:05:05Z 159.4 2026-09-30T11:05:06Z 159.6 2026-09-30T11:05:07Z 159.6 2026-09-30T11:05:08Z 159.6 2026-09-30T11:05:09Z 159.6 2026-09-30T11:05:10Z 159.6 2026-09-30T11:05:11Z 159.6 2026-09-30T11:05:12Z 159.6 2026-09-30T11:05:13Z 159.4 2026-09-30T11:05:14Z 159.4 2026-09-30T11:05:15Z 159.2 2026-09-30T11:05:16Z 159 2026-09-30T11:05:17Z 159 2026-09-30T11:05:18Z 158.8 2026-09-30T11:05:19Z 158.6 2026-09-30T11:05:20Z 158.6 2026-09-30T11:05:21Z 158.4 2026-09-30T11:05:22Z 158.2 2026-09-30T11:05:23Z 158.2 2026-09-30T11:05:24Z 158 2026-09-30T11:05:25Z 158 2026-09-30T11:05:26Z 157.8 2026-09-30T11:05:27Z 157.8 2026-09-30T11:05:28Z 157.6 2026-09-30T11:05:29Z 157.6 2026-09-30T11:05:30Z 157.4 2026-09-30T11:05:31Z 157.4 2026-09-30T11:05:32Z 157.2 2026-09-30T11:05:33Z 157 2026-09-30T11:05:34Z 157 2026-09-30T11:05:35Z 156.8 2026-09-30T11:05:36Z 156.6 2026-09-30T11:05:37Z 156.6 2026-09-30T11:05:38Z 156.4 2026-09-30T11:05:39Z 156.2 2026-09-30T11:05:40Z 156.2 2026-09-30T11:05:41Z 156 2026-09-30T11:05:42Z 156 2026-09-30T11:05:43Z 155.8 2026-09-30T11:05:44Z 155.8 2026-09-30T11:05:45Z 155.8 2026-09-30T11:05:46Z 155.8 2026-09-30T11:05:47Z 155.8 2026-09-30T11:05:48Z 155.6 2026-09-30T11:05:49Z 155.6 2026-09-30T11:05:50Z 155.6 2026-09-30T11:05:51Z 155.6 2026-09-30T11:05:52Z 155.6 2026-09-30T11:05:53Z 155.6 2026-09-30T11:05:54Z 155.6 2026-09-30T11:05:55Z 155.4 2026-09-30T11:05:56Z 155.4 2026-09-30T11:05:57Z 155.4 2026-09-30T11:05:58Z 155.4 2026-09-30T11:05:59Z 155.2 2026-09-30T11:06:00Z 155.2 2026-09-30T11:06:01Z 155.2 2026-09-30T11:06:02Z 155.2 2026-09-30T11:06:03Z 155.2 2026-09-30T11:06:04Z 155.2 2026-09-30T11:06:05Z 155.2 2026-09-30T11:06:06Z 155.2 2026-09-30T11:06:07Z 155.2 2026-09-30T11:06:08Z 155.2 2026-09-30T11:06:09Z 155.4 2026-09-30T11:06:10Z 155.4 2026-09-30T11:06:11Z 155.6 2026-09-30T11:06:12Z 155.8 2026-09-30T11:06:13Z 155.8 2026-09-30T11:06:14Z 156 2026-09-30T11:06:15Z 156 2026-09-30T11:06:16Z 156.2 2026-09-30T11:06:17Z 156.2 2026-09-30T11:06:18Z 156.2 2026-09-30T11:06:19Z 156.2 2026-09-30T11:06:20Z 156.2 2026-09-30T11:06:21Z 156.2 2026-09-30T11:06:22Z 156.4 2026-09-30T11:06:23Z 156.2 2026-09-30T11:06:24Z 156.2 2026-09-30T11:06:25Z 156.2 2026-09-30T11:06:26Z 156.2 2026-09-30T11:06:27Z 156 2026-09-30T11:06:28Z 156 2026-09-30T11:06:29Z 156 2026-09-30T11:06:30Z 156 2026-09-30T11:06:31Z 155.8 2026-09-30T11:06:32Z 155.8 2026-09-30T11:06:33Z 155.8 2026-09-30T11:06:34Z 155.6 2026-09-30T11:06:35Z 155.6 2026-09-30T11:06:36Z 155.6 2026-09-30T11:06:37Z 155.8 2026-09-30T11:06:38Z 155.6 2026-09-30T11:06:39Z 155.4 2026-09-30T11:06:40Z 155.4 2026-09-30T11:06:41Z 155.4 2026-09-30T11:06:42Z 155.2 2026-09-30T11:06:43Z 155.2 2026-09-30T11:06:44Z 155.4 2026-09-30T11:06:45Z 155.4 2026-09-30T11:06:46Z 155.4 2026-09-30T11:06:47Z 155.4 2026-09-30T11:06:48Z 155.4 2026-09-30T11:06:49Z 155.4 2026-09-30T11:06:50Z 155.4 2026-09-30T11:06:51Z 155.4 2026-09-30T11:06:52Z 155.4 2026-09-30T11:06:53Z 155.2 2026-09-30T11:06:54Z 155.2 2026-09-30T11:06:55Z 155.2 2026-09-30T11:06:56Z 155.2 2026-09-30T11:06:57Z 155.2 2026-09-30T11:06:58Z 155.2 2026-09-30T11:06:59Z 155.4 2026-09-30T11:07:00Z 155.4 2026-09-30T11:07:01Z 155.6 2026-09-30T11:07:02Z 155.6 2026-09-30T11:07:03Z 155.6 2026-09-30T11:07:04Z 155.6 2026-09-30T11:07:05Z 155.8 2026-09-30T11:07:06Z 155.8 2026-09-30T11:07:07Z 155.8 2026-09-30T11:07:08Z 155.8 2026-09-30T11:07:09Z 156 2026-09-30T11:07:10Z 156.2 2026-09-30T11:07:11Z 156.2 2026-09-30T11:07:12Z 156.2 2026-09-30T11:07:13Z 156.4 2026-09-30T11:07:14Z 156.4 2026-09-30T11:07:15Z 156.4 2026-09-30T11:07:16Z 156.6 2026-09-30T11:07:17Z 156.6 2026-09-30T11:07:18Z 156.6 2026-09-30T11:07:19Z 156.6 2026-09-30T11:07:20Z 156.6 2026-09-30T11:07:21Z 156.8 2026-09-30T11:07:22Z 156.6 2026-09-30T11:07:23Z 156.8 2026-09-30T11:07:24Z 156.8 2026-09-30T11:07:25Z 156.8 2026-09-30T11:07:26Z 156.8 2026-09-30T11:07:27Z 156.8 2026-09-30T11:07:28Z 156.8 2026-09-30T11:07:29Z 156.8 2026-09-30T11:07:30Z 157 2026-09-30T11:07:31Z 157 2026-09-30T11:07:32Z 157 2026-09-30T11:07:33Z 157 2026-09-30T11:07:34Z 157 2026-09-30T11:07:35Z 157 2026-09-30T11:07:36Z 157 2026-09-30T11:07:37Z 157 2026-09-30T11:07:38Z 157 2026-09-30T11:07:39Z 157 2026-09-30T11:07:40Z 157 2026-09-30T11:07:41Z 157.2 2026-09-30T11:07:42Z 157.2 2026-09-30T11:07:43Z 157.2 2026-09-30T11:07:44Z 157.2 2026-09-30T11:07:45Z 157.2 2026-09-30T11:07:46Z 157.2 2026-09-30T11:07:47Z 157.2 2026-09-30T11:07:48Z 157.2 2026-09-30T11:07:49Z 157.2 2026-09-30T11:07:50Z 157.2 2026-09-30T11:07:51Z 157.2 2026-09-30T11:07:52Z 157.2 2026-09-30T11:07:53Z 157.2 2026-09-30T11:07:54Z 157.2 2026-09-30T11:07:55Z 157.2 2026-09-30T11:07:56Z 157.2 2026-09-30T11:07:57Z 157.2 2026-09-30T11:07:58Z 157.2 2026-09-30T11:07:59Z 157.2 2026-09-30T11:08:00Z 157.2 2026-09-30T11:08:01Z 157.2 2026-09-30T11:08:02Z 157.2 2026-09-30T11:08:03Z 157.2 2026-09-30T11:08:04Z 157.2 2026-09-30T11:08:05Z 157.2 2026-09-30T11:08:06Z 157.2 2026-09-30T11:08:07Z 157.2 2026-09-30T11:08:08Z 157.2 2026-09-30T11:08:09Z 157.2 2026-09-30T11:08:10Z 157.2 2026-09-30T11:08:11Z 157.2 2026-09-30T11:08:12Z 157.2 2026-09-30T11:08:13Z 157.2 2026-09-30T11:08:14Z 157.2 2026-09-30T11:08:15Z 157.2 2026-09-30T11:08:16Z 157.2 2026-09-30T11:08:17Z 157.2 2026-09-30T11:08:18Z 157.2 2026-09-30T11:08:19Z 157.2 2026-09-30T11:08:20Z 157.2 2026-09-30T11:08:21Z 157.2 2026-09-30T11:08:22Z 157.2 2026-09-30T11:08:23Z 157.2 2026-09-30T11:08:24Z 157.2 2026-09-30T11:08:25Z 157.2 2026-09-30T11:08:26Z 157.2 2026-09-30T11:08:27Z 157.2 2026-09-30T11:08:28Z 157.2 2026-09-30T11:08:29Z 157.2 2026-09-30T11:08:30Z 157.2 2026-09-30T11:08:31Z 157.2 2026-09-30T11:08:32Z 157.4 2026-09-30T11:08:33Z 157.4 2026-09-30T11:08:34Z 157.4 2026-09-30T11:08:35Z 157.4 2026-09-30T11:08:36Z 157.4 2026-09-30T11:08:37Z 157.4 2026-09-30T11:08:38Z 157.4 2026-09-30T11:08:39Z 157.2 2026-09-30T11:08:40Z 157.2 2026-09-30T11:08:41Z 157.2 2026-09-30T11:08:42Z 157.2 2026-09-30T11:08:43Z 157.2 2026-09-30T11:08:44Z 157.2 2026-09-30T11:08:45Z 157 2026-09-30T11:08:46Z 157 2026-09-30T11:08:47Z 157 2026-09-30T11:08:48Z 157 2026-09-30T11:08:49Z 157 2026-09-30T11:08:50Z 157 2026-09-30T11:08:51Z 157 2026-09-30T11:08:52Z 157 2026-09-30T11:08:53Z 156.8 2026-09-30T11:08:54Z 156.8 2026-09-30T11:08:55Z 156.8 2026-09-30T11:08:56Z 156.8 2026-09-30T11:08:57Z 156.8 2026-09-30T11:08:58Z 156.8 2026-09-30T11:08:59Z 156.8 2026-09-30T11:09:00Z 156.8 2026-09-30T11:09:01Z 156.6 2026-09-30T11:09:02Z 156.6 2026-09-30T11:09:03Z 156.6 2026-09-30T11:09:04Z 156.6 2026-09-30T11:09:05Z 156.6 2026-09-30T11:09:06Z 156.6 2026-09-30T11:09:07Z 156.8 2026-09-30T11:09:08Z 156.8 2026-09-30T11:09:09Z 156.8 2026-09-30T11:09:10Z 156.8 2026-09-30T11:09:11Z 156.8 2026-09-30T11:09:12Z 156.8 2026-09-30T11:09:13Z 156.8 2026-09-30T11:09:14Z 156.8 2026-09-30T11:09:15Z 156.8 2026-09-30T11:09:16Z 156.8 2026-09-30T11:09:17Z 156.8 2026-09-30T11:09:18Z 156.8 2026-09-30T11:09:19Z 156.8 2026-09-30T11:09:20Z 156.8 2026-09-30T11:09:21Z 156.8 2026-09-30T11:09:22Z 157 2026-09-30T11:09:23Z 157 2026-09-30T11:09:24Z 157 2026-09-30T11:09:25Z 157.2 2026-09-30T11:09:26Z 157.2 2026-09-30T11:09:27Z 157.4 2026-09-30T11:09:28Z 157.4 2026-09-30T11:09:29Z 157.4 2026-09-30T11:09:30Z 157.6 2026-09-30T11:09:31Z 157.6 2026-09-30T11:09:32Z 157.6 2026-09-30T11:09:33Z 157.6 2026-09-30T11:09:34Z 157.8 2026-09-30T11:09:35Z 157.8 2026-09-30T11:09:36Z 157.8 2026-09-30T11:09:37Z 157.8 2026-09-30T11:09:38Z 157.8 2026-09-30T11:09:39Z 157.8 2026-09-30T11:09:40Z 157.8 2026-09-30T11:09:41Z 157.8 2026-09-30T11:09:42Z 157.8 2026-09-30T11:09:43Z 157.8 2026-09-30T11:09:44Z 158 2026-09-30T11:09:45Z 158 2026-09-30T11:09:46Z 158 2026-09-30T11:09:47Z 158 2026-09-30T11:09:48Z 158 2026-09-30T11:09:49Z 158 2026-09-30T11:09:50Z 158 2026-09-30T11:09:51Z 158 2026-09-30T11:09:52Z 158.2 2026-09-30T11:09:53Z 158.2 2026-09-30T11:09:54Z 158.2 2026-09-30T11:09:55Z 158.2 2026-09-30T11:09:56Z 158.2 2026-09-30T11:09:57Z 158.2 2026-09-30T11:09:58Z 158.2 2026-09-30T11:09:59Z 158.2 2026-09-30T11:10:00Z 158.2 2026-09-30T11:10:01Z 158.2 2026-09-30T11:10:02Z 158.2 2026-09-30T11:10:03Z 158.2 2026-09-30T11:10:04Z 158.2 2026-09-30T11:10:05Z 158.2 2026-09-30T11:10:06Z 158.2 2026-09-30T11:10:07Z 158.2 2026-09-30T11:10:08Z 158.2 2026-09-30T11:10:09Z 158.2 2026-09-30T11:10:10Z 158 2026-09-30T11:10:11Z 158 2026-09-30T11:10:12Z 158 2026-09-30T11:10:13Z 157.8 2026-09-30T11:10:14Z 157.8 2026-09-30T11:10:15Z 157.8 2026-09-30T11:10:16Z 157.6 2026-09-30T11:10:17Z 157.6 2026-09-30T11:10:18Z 157.6 2026-09-30T11:10:19Z 157.6 2026-09-30T11:10:20Z 157.4 2026-09-30T11:10:21Z 157.4 2026-09-30T11:10:22Z 157.4 2026-09-30T11:10:23Z 157.4 2026-09-30T11:10:24Z 157.4 2026-09-30T11:10:25Z 157.2 2026-09-30T11:10:26Z 157.2 2026-09-30T11:10:27Z 157.2 2026-09-30T11:10:28Z 157.2 2026-09-30T11:10:29Z 157.2 2026-09-30T11:10:30Z 157.2 2026-09-30T11:10:31Z 157.2 2026-09-30T11:10:32Z 157.2 2026-09-30T11:10:33Z 157.2 2026-09-30T11:10:34Z 157.2 2026-09-30T11:10:35Z 157.2 2026-09-30T11:10:36Z 157.2 2026-09-30T11:10:37Z 157.4 2026-09-30T11:10:38Z 157.4 2026-09-30T11:10:39Z 157.6 2026-09-30T11:10:40Z 157.4 2026-09-30T11:10:41Z 157.4 2026-09-30T11:10:42Z 157.4 2026-09-30T11:10:43Z 157.4 2026-09-30T11:10:44Z 157.4 2026-09-30T11:10:45Z 157.4 2026-09-30T11:10:46Z 157.4 2026-09-30T11:10:47Z 157.4 2026-09-30T11:10:48Z 157.4 2026-09-30T11:10:49Z 157.6 2026-09-30T11:10:50Z 157.6 2026-09-30T11:10:51Z 157.6 2026-09-30T11:10:52Z 157.6 2026-09-30T11:10:53Z 157.6 2026-09-30T11:10:54Z 157.6 2026-09-30T11:10:55Z 157.6 2026-09-30T11:10:56Z 157.6 2026-09-30T11:10:57Z 157.8 2026-09-30T11:10:58Z 157.8 2026-09-30T11:10:59Z 158 2026-09-30T11:11:00Z 158 2026-09-30T11:11:01Z 158 2026-09-30T11:11:02Z 158.2 2026-09-30T11:11:03Z 158.4 2026-09-30T11:11:04Z 158.4 2026-09-30T11:11:05Z 158.4 2026-09-30T11:11:06Z 158.6 2026-09-30T11:11:07Z 158.6 2026-09-30T11:11:08Z 158.6 2026-09-30T11:11:09Z 158.8 2026-09-30T11:11:10Z 158.8 2026-09-30T11:11:11Z 158.8 2026-09-30T11:11:12Z 158.8 2026-09-30T11:11:13Z 159 2026-09-30T11:11:14Z 159 2026-09-30T11:11:15Z 159.4 2026-09-30T11:11:16Z 159.6 2026-09-30T11:11:17Z 159.8 2026-09-30T11:11:18Z 159.6 2026-09-30T11:11:19Z 159.8 2026-09-30T11:11:20Z 159.8 2026-09-30T11:11:21Z 159.8 2026-09-30T11:11:22Z 159.8 2026-09-30T11:11:23Z 159.6 2026-09-30T11:11:24Z 159.6 2026-09-30T11:11:25Z 159.6 2026-09-30T11:11:26Z 159.6 2026-09-30T11:11:27Z 159.6 2026-09-30T11:11:28Z 159.6 2026-09-30T11:11:29Z 159.6 2026-09-30T11:11:30Z 159.8 2026-09-30T11:11:31Z 159.8 2026-09-30T11:11:32Z 159.8 2026-09-30T11:11:33Z 159.8 2026-09-30T11:11:34Z 159.8 2026-09-30T11:11:35Z 159.8 2026-09-30T11:11:36Z 159.8 2026-09-30T11:11:37Z 159.8 2026-09-30T11:11:38Z 159.8 2026-09-30T11:11:39Z 159.8 2026-09-30T11:11:40Z 159.8 2026-09-30T11:11:41Z 159.8 2026-09-30T11:11:42Z 159.8 2026-09-30T11:11:43Z 159.8 2026-09-30T11:11:44Z 159.8 2026-09-30T11:11:45Z 160 2026-09-30T11:11:46Z 160 2026-09-30T11:11:47Z 160 2026-09-30T11:11:48Z 160 2026-09-30T11:11:49Z 160 2026-09-30T11:11:50Z 160.2 2026-09-30T11:11:51Z 160.2 2026-09-30T11:11:52Z 160.2 2026-09-30T11:11:53Z 160.4 2026-09-30T11:11:54Z 160.4 2026-09-30T11:11:55Z 160.6 2026-09-30T11:11:56Z 160.6 2026-09-30T11:11:57Z 160.6 2026-09-30T11:11:58Z 160.6 2026-09-30T11:11:59Z 160.8 2026-09-30T11:12:00Z 160.8 2026-09-30T11:12:01Z 160.8 2026-09-30T11:12:02Z 160.8 2026-09-30T11:12:03Z 160.8 2026-09-30T11:12:04Z 160.8 2026-09-30T11:12:05Z 160.8 2026-09-30T11:12:06Z 160.8 2026-09-30T11:12:07Z 160.8 2026-09-30T11:12:08Z 160.8 2026-09-30T11:12:09Z 160.8 2026-09-30T11:12:10Z 160.8 2026-09-30T11:12:11Z 160.8 2026-09-30T11:12:12Z 161 2026-09-30T11:12:13Z 161 2026-09-30T11:12:14Z 161 2026-09-30T11:12:15Z 161 2026-09-30T11:12:16Z 161 2026-09-30T11:12:17Z 161 2026-09-30T11:12:18Z 161.2 2026-09-30T11:12:19Z 161.2 2026-09-30T11:12:20Z 161.2 2026-09-30T11:12:21Z 161.2 2026-09-30T11:12:22Z 161.2 2026-09-30T11:12:23Z 161.2 2026-09-30T11:12:24Z 161.2 2026-09-30T11:12:25Z 161.2 2026-09-30T11:12:26Z 161.2 2026-09-30T11:12:27Z 161.6 2026-09-30T11:12:28Z 161.8 2026-09-30T11:12:29Z 162 2026-09-30T11:12:30Z 162.2 2026-09-30T11:12:31Z 162.4 2026-09-30T11:12:32Z 162.8 2026-09-30T11:12:33Z 162.8 2026-09-30T11:12:34Z 163 2026-09-30T11:12:35Z 163 2026-09-30T11:12:36Z 163 2026-09-30T11:12:37Z 163 2026-09-30T11:12:38Z 163 2026-09-30T11:12:39Z 163.2 2026-09-30T11:12:40Z 163.2 2026-09-30T11:12:41Z 163.4 2026-09-30T11:12:42Z 163.4 2026-09-30T11:12:43Z 163.6 2026-09-30T11:12:44Z 163.6 2026-09-30T11:12:45Z 163.6 2026-09-30T11:12:46Z 163.6 2026-09-30T11:12:47Z 163.8 2026-09-30T11:12:48Z 163.8 2026-09-30T11:12:49Z 163.8 2026-09-30T11:12:50Z 164 2026-09-30T11:12:51Z 164 2026-09-30T11:12:52Z 164 2026-09-30T11:12:53Z 164 2026-09-30T11:12:54Z 164 2026-09-30T11:12:55Z 164.2 2026-09-30T11:12:56Z 164.2 2026-09-30T11:12:57Z 164.2 2026-09-30T11:12:58Z 164.2 2026-09-30T11:12:59Z 164.4 2026-09-30T11:13:00Z 164.4 2026-09-30T11:13:01Z 164.4 2026-09-30T11:13:02Z 164.6 2026-09-30T11:13:03Z 164.6 2026-09-30T11:13:04Z 164.8 2026-09-30T11:13:05Z 165 2026-09-30T11:13:06Z 164.8 2026-09-30T11:13:07Z 164.8 2026-09-30T11:13:08Z 164.8 2026-09-30T11:13:09Z 165 2026-09-30T11:13:10Z 165 2026-09-30T11:13:11Z 165 2026-09-30T11:13:12Z 165 2026-09-30T11:13:13Z 165 2026-09-30T11:13:14Z 165 2026-09-30T11:13:15Z 165 2026-09-30T11:13:16Z 165 2026-09-30T11:13:17Z 164.8 2026-09-30T11:13:18Z 164.8 2026-09-30T11:13:19Z 164.8 2026-09-30T11:13:20Z 164.8 2026-09-30T11:13:21Z 164.8 2026-09-30T11:13:22Z 165 2026-09-30T11:13:23Z 165 2026-09-30T11:13:24Z 165 2026-09-30T11:13:25Z 165 2026-09-30T11:13:26Z 165 2026-09-30T11:13:27Z 165 2026-09-30T11:13:28Z 165 2026-09-30T11:13:29Z 165 2026-09-30T11:13:30Z 165 2026-09-30T11:13:31Z 165 2026-09-30T11:13:32Z 165 2026-09-30T11:13:33Z 165 2026-09-30T11:13:34Z 165 2026-09-30T11:13:35Z 165.2 2026-09-30T11:13:36Z 165.2 2026-09-30T11:13:37Z 165.2 2026-09-30T11:13:38Z 165.2 2026-09-30T11:13:39Z 165.2 2026-09-30T11:13:40Z 165.4 2026-09-30T11:13:41Z 165.4 2026-09-30T11:13:42Z 165.4 2026-09-30T11:13:43Z 165.4 2026-09-30T11:13:44Z 165.4 2026-09-30T11:13:45Z 165.4 2026-09-30T11:13:46Z 165.4 2026-09-30T11:13:47Z 165.6 2026-09-30T11:13:48Z 165.6 2026-09-30T11:13:49Z 165.6 2026-09-30T11:13:50Z 165.6 2026-09-30T11:13:51Z 165.8 2026-09-30T11:13:52Z 165.8 2026-09-30T11:13:53Z 165.8 2026-09-30T11:13:54Z 165.8 2026-09-30T11:13:55Z 165.8 2026-09-30T11:13:56Z 165.8 2026-09-30T11:13:57Z 166 2026-09-30T11:13:58Z 166 2026-09-30T11:13:59Z 166 2026-09-30T11:14:00Z 166 2026-09-30T11:14:01Z 166 2026-09-30T11:14:02Z 166 2026-09-30T11:14:03Z 166 2026-09-30T11:14:04Z 166 2026-09-30T11:14:05Z 166 2026-09-30T11:14:06Z 166 2026-09-30T11:14:07Z 166 2026-09-30T11:14:08Z 166 2026-09-30T11:14:09Z 166 2026-09-30T11:14:10Z 166 2026-09-30T11:14:11Z 166 2026-09-30T11:14:12Z 166.2 2026-09-30T11:14:13Z 166.2 2026-09-30T11:14:14Z 166.2 2026-09-30T11:14:15Z 166.2 2026-09-30T11:14:16Z 166.2 2026-09-30T11:14:17Z 166.2 2026-09-30T11:14:18Z 166.2 2026-09-30T11:14:19Z 166.2 2026-09-30T11:14:20Z 166.2 2026-09-30T11:14:21Z 166.2 2026-09-30T11:14:22Z 166.2 2026-09-30T11:14:23Z 166.2 2026-09-30T11:14:24Z 166.2 2026-09-30T11:14:25Z 166.2 2026-09-30T11:14:26Z 166.2 2026-09-30T11:14:27Z 166.2 2026-09-30T11:14:28Z 166.2 2026-09-30T11:14:29Z 166.2 2026-09-30T11:14:30Z 166.2 2026-09-30T11:14:31Z 166.2 2026-09-30T11:14:32Z 166.2 2026-09-30T11:14:33Z 166.2 2026-09-30T11:14:34Z 166.2 2026-09-30T11:14:35Z 166.2 2026-09-30T11:14:36Z 166.2 2026-09-30T11:14:37Z 166.2 2026-09-30T11:14:38Z 166.2 2026-09-30T11:14:39Z 166.2 2026-09-30T11:14:40Z 166.2 2026-09-30T11:14:41Z 166.2 2026-09-30T11:14:42Z 166.2 2026-09-30T11:14:43Z 166.2 2026-09-30T11:14:44Z 166.2 2026-09-30T11:14:45Z 166.2 2026-09-30T11:14:46Z 166.2 2026-09-30T11:14:47Z 166.2 2026-09-30T11:14:48Z 166.2 2026-09-30T11:14:49Z 166.2 2026-09-30T11:14:50Z 166.2 2026-09-30T11:14:51Z 166.2 2026-09-30T11:14:52Z 166.2 2026-09-30T11:14:53Z 166.2 2026-09-30T11:14:54Z 166.2 2026-09-30T11:14:55Z 166.2 2026-09-30T11:14:56Z 166.2 2026-09-30T11:14:57Z 166.2 2026-09-30T11:14:58Z 166.2 2026-09-30T11:14:59Z 166.2 2026-09-30T11:15:00Z 166.2 2026-09-30T11:15:01Z 166.2 2026-09-30T11:15:02Z 166.2 2026-09-30T11:15:03Z 166.2 2026-09-30T11:15:04Z 166.2 2026-09-30T11:15:05Z 166.2 2026-09-30T11:15:06Z 166.2 2026-09-30T11:15:07Z 166.2 2026-09-30T11:15:08Z 166.2 2026-09-30T11:15:09Z 166.2 2026-09-30T11:15:10Z 166.2 2026-09-30T11:15:11Z 166.2 2026-09-30T11:15:12Z 166.2 2026-09-30T11:15:13Z 166.2 2026-09-30T11:15:14Z 166.2 2026-09-30T11:15:15Z 166.2 2026-09-30T11:15:16Z 166.2 2026-09-30T11:15:17Z 166 2026-09-30T11:15:18Z 166 2026-09-30T11:15:19Z 166 2026-09-30T11:15:20Z 166 2026-09-30T11:15:21Z 166 2026-09-30T11:15:22Z 166 2026-09-30T11:15:23Z 165.8 2026-09-30T11:15:24Z 165.8 2026-09-30T11:15:25Z 165.8 2026-09-30T11:15:26Z 165.8 2026-09-30T11:15:27Z 165.6 2026-09-30T11:15:28Z 165.6 2026-09-30T11:15:29Z 165.4 2026-09-30T11:15:30Z 165.4 2026-09-30T11:15:31Z 165.4 2026-09-30T11:15:32Z 165.2 2026-09-30T11:15:33Z 165.2 2026-09-30T11:15:34Z 165 2026-09-30T11:15:35Z 165 2026-09-30T11:15:36Z 165 2026-09-30T11:15:37Z 165 2026-09-30T11:15:38Z 164.8 2026-09-30T11:15:39Z 164.8 2026-09-30T11:15:40Z 164.6 2026-09-30T11:15:41Z 164.4 2026-09-30T11:15:42Z 164.4 2026-09-30T11:15:43Z 164.2 2026-09-30T11:15:44Z 164.2 2026-09-30T11:15:45Z 164 2026-09-30T11:15:46Z 163.8 2026-09-30T11:15:47Z 163.8 2026-09-30T11:15:48Z 163.6 2026-09-30T11:15:49Z 163.4 2026-09-30T11:15:50Z 163.4 2026-09-30T11:15:51Z 163 2026-09-30T11:15:52Z 162.8 2026-09-30T11:15:53Z 162.8 2026-09-30T11:15:54Z 162.6 2026-09-30T11:15:55Z 162.4 2026-09-30T11:15:56Z 162.2 2026-09-30T11:15:57Z 162.2 2026-09-30T11:15:58Z 162 2026-09-30T11:15:59Z 162 2026-09-30T11:16:00Z 161.8 2026-09-30T11:16:01Z 161.8 2026-09-30T11:16:02Z 161.6 2026-09-30T11:16:03Z 161.6 2026-09-30T11:16:04Z 161.2 2026-09-30T11:16:05Z 161.2 2026-09-30T11:16:06Z 161 2026-09-30T11:16:07Z 160.8 2026-09-30T11:16:08Z 160.6 2026-09-30T11:16:09Z 160.4 2026-09-30T11:16:10Z 160.2 2026-09-30T11:16:11Z 160 2026-09-30T11:16:12Z 160.2 2026-09-30T11:16:13Z 160.2 2026-09-30T11:16:14Z 160.2 2026-09-30T11:16:15Z 160.2 2026-09-30T11:16:16Z 160.2 2026-09-30T11:16:17Z 160.2 2026-09-30T11:16:18Z 160.2 2026-09-30T11:16:19Z 160.2 2026-09-30T11:16:20Z 160.4 2026-09-30T11:16:21Z 160.4 2026-09-30T11:16:22Z 160.6 2026-09-30T11:16:23Z 160.4 2026-09-30T11:16:24Z 160.4 2026-09-30T11:16:25Z 160.4 2026-09-30T11:16:26Z 160.6 2026-09-30T11:16:27Z 160.6 2026-09-30T11:16:28Z 160.6 2026-09-30T11:16:29Z 160.6 2026-09-30T11:16:30Z 160.6 2026-09-30T11:16:31Z 160.6 2026-09-30T11:16:32Z 160.8 2026-09-30T11:16:33Z 160.8 2026-09-30T11:16:34Z 160.8 2026-09-30T11:16:35Z 160.8 2026-09-30T11:16:36Z 160.8 2026-09-30T11:16:37Z 161 2026-09-30T11:16:38Z 161 2026-09-30T11:16:39Z 161 2026-09-30T11:16:40Z 161 2026-09-30T11:16:41Z 161 2026-09-30T11:16:42Z 161 2026-09-30T11:16:43Z 161 2026-09-30T11:16:44Z 161 2026-09-30T11:16:45Z 161 2026-09-30T11:16:46Z 161 2026-09-30T11:16:47Z 161 2026-09-30T11:16:48Z 161 2026-09-30T11:16:49Z 161 2026-09-30T11:16:50Z 161 2026-09-30T11:16:51Z 161 2026-09-30T11:16:52Z 161.2 2026-09-30T11:16:53Z 161.2 2026-09-30T11:16:54Z 161.2 2026-09-30T11:16:55Z 161.2 2026-09-30T11:16:56Z 161.2 2026-09-30T11:16:57Z 161.2 2026-09-30T11:16:58Z 161 2026-09-30T11:16:59Z 161.2 2026-09-30T11:17:00Z 161 2026-09-30T11:17:01Z 161 2026-09-30T11:17:02Z 161 2026-09-30T11:17:03Z 161 2026-09-30T11:17:04Z 161 2026-09-30T11:17:05Z 161 2026-09-30T11:17:06Z 161 2026-09-30T11:17:07Z 161 2026-09-30T11:17:08Z 161 2026-09-30T11:17:09Z 161 2026-09-30T11:17:10Z 161 2026-09-30T11:17:11Z 161 2026-09-30T11:17:12Z 161 2026-09-30T11:17:13Z 161 2026-09-30T11:17:14Z 161 2026-09-30T11:17:15Z 161 2026-09-30T11:17:16Z 161 2026-09-30T11:17:17Z 161 2026-09-30T11:17:18Z 161 2026-09-30T11:17:19Z 160.8 2026-09-30T11:17:20Z 160.8 2026-09-30T11:17:21Z 160.8 2026-09-30T11:17:22Z 161 2026-09-30T11:17:23Z 160.8 2026-09-30T11:17:24Z 160.8 2026-09-30T11:17:25Z 160.8 2026-09-30T11:17:26Z 160.8 2026-09-30T11:17:27Z 160.8 2026-09-30T11:17:28Z 161 2026-09-30T11:17:29Z 160.8 2026-09-30T11:17:30Z 160.8 2026-09-30T11:17:31Z 160.8 2026-09-30T11:17:32Z 160.8 2026-09-30T11:17:33Z 160.8 2026-09-30T11:17:34Z 160.8 2026-09-30T11:17:35Z 160.8 2026-09-30T11:17:36Z 160.8 2026-09-30T11:17:37Z 160.8 2026-09-30T11:17:38Z 160.8 2026-09-30T11:17:39Z 160.8 2026-09-30T11:17:40Z 160.6 2026-09-30T11:17:41Z 160.6 2026-09-30T11:17:42Z 160.6 2026-09-30T11:17:43Z 160.6 2026-09-30T11:17:44Z 160.6 2026-09-30T11:17:45Z 160.6 2026-09-30T11:17:46Z 160.6 2026-09-30T11:17:47Z 160.6 2026-09-30T11:17:48Z 160.6 2026-09-30T11:17:49Z 160.6 2026-09-30T11:17:50Z 160.6 2026-09-30T11:17:51Z 160.6 2026-09-30T11:17:52Z 160.6 2026-09-30T11:17:53Z 160.4 2026-09-30T11:17:54Z 160.4 2026-09-30T11:17:55Z 160.4 2026-09-30T11:17:56Z 160.2 2026-09-30T11:17:57Z 160.2 2026-09-30T11:17:58Z 160.2 2026-09-30T11:17:59Z 160 2026-09-30T11:18:00Z 160 2026-09-30T11:18:01Z 160 2026-09-30T11:18:02Z 159.8 2026-09-30T11:18:03Z 160 2026-09-30T11:18:04Z 159.8 2026-09-30T11:18:05Z 159.8 2026-09-30T11:18:06Z 159.8 2026-09-30T11:18:07Z 159.8 2026-09-30T11:18:08Z 159.8 2026-09-30T11:18:09Z 159.8 2026-09-30T11:18:10Z 159.8 2026-09-30T11:18:11Z 159.8 2026-09-30T11:18:12Z 159.8 2026-09-30T11:18:13Z 159.8 2026-09-30T11:18:14Z 159.8 2026-09-30T11:18:15Z 159.8 2026-09-30T11:18:16Z 159.8 2026-09-30T11:18:17Z 159.8 2026-09-30T11:18:18Z 159.6 2026-09-30T11:18:19Z 159.6 2026-09-30T11:18:20Z 159.6 2026-09-30T11:18:21Z 159.6 2026-09-30T11:18:22Z 159.6 2026-09-30T11:18:23Z 159.6 2026-09-30T11:18:24Z 159.6 2026-09-30T11:18:25Z 159.6 2026-09-30T11:18:26Z 159.4 2026-09-30T11:18:27Z 159.6 2026-09-30T11:18:28Z 159.6 2026-09-30T11:18:29Z 159.6 2026-09-30T11:18:30Z 159.6 2026-09-30T11:18:31Z 159.4 2026-09-30T11:18:32Z 159.4 2026-09-30T11:18:33Z 159.4 2026-09-30T11:18:34Z 159.4 2026-09-30T11:18:35Z 159.6 2026-09-30T11:18:36Z 159.6 2026-09-30T11:18:37Z 159.6 2026-09-30T11:18:38Z 159.6 2026-09-30T11:18:39Z 159.6 2026-09-30T11:18:40Z 159.6 2026-09-30T11:18:41Z 159.6 2026-09-30T11:18:42Z 159.6 2026-09-30T11:18:43Z 159.6 2026-09-30T11:18:44Z 159.6 2026-09-30T11:18:45Z 159.6 2026-09-30T11:18:46Z 159.6 2026-09-30T11:18:47Z 159.6 2026-09-30T11:18:48Z 159.6 2026-09-30T11:18:49Z 159.6 2026-09-30T11:18:50Z 159.6 2026-09-30T11:18:51Z 159.6 2026-09-30T11:18:52Z 159.6 2026-09-30T11:18:53Z 159.6 2026-09-30T11:18:54Z 159.6 2026-09-30T11:18:55Z 159.6 2026-09-30T11:18:56Z 159.6 2026-09-30T11:18:57Z 159.6 2026-09-30T11:18:58Z 159.6 2026-09-30T11:18:59Z 159.6 2026-09-30T11:19:00Z 159.6 2026-09-30T11:19:01Z 159.6 2026-09-30T11:19:02Z 159.6 2026-09-30T11:19:03Z 159.4 2026-09-30T11:19:04Z 159.4 2026-09-30T11:19:05Z 159.4 2026-09-30T11:19:06Z 159.4 2026-09-30T11:19:07Z 159.4 2026-09-30T11:19:08Z 159.4 2026-09-30T11:19:09Z 159.4 2026-09-30T11:19:10Z 159.4 2026-09-30T11:19:11Z 159.6 2026-09-30T11:19:12Z 159.6 2026-09-30T11:19:13Z 159.4 2026-09-30T11:19:14Z 159.4 2026-09-30T11:19:15Z 159.4 2026-09-30T11:19:16Z 159.6 2026-09-30T11:19:17Z 159.6 2026-09-30T11:19:18Z 159.6 2026-09-30T11:19:19Z 159.6 2026-09-30T11:19:20Z 159.6 2026-09-30T11:19:21Z 159.6 2026-09-30T11:19:22Z 159.6 2026-09-30T11:19:23Z 159.6 2026-09-30T11:19:24Z 159.6 2026-09-30T11:19:25Z 159.6 2026-09-30T11:19:26Z 159.6 2026-09-30T11:19:27Z 159.8 2026-09-30T11:19:28Z 159.8 2026-09-30T11:19:29Z 159.8 2026-09-30T11:19:30Z 159.8 2026-09-30T11:19:31Z 159.8 2026-09-30T11:19:32Z 159.8 2026-09-30T11:19:33Z 159.8 2026-09-30T11:19:34Z 159.8 2026-09-30T11:19:35Z 159.8 2026-09-30T11:19:36Z 159.6 2026-09-30T11:19:37Z 159.6 2026-09-30T11:19:38Z 159.6 2026-09-30T11:19:39Z 159.6 2026-09-30T11:19:40Z 159.6 2026-09-30T11:19:41Z 159.6 2026-09-30T11:19:42Z 159.6 2026-09-30T11:19:43Z 159.6 2026-09-30T11:19:44Z 159.6 2026-09-30T11:19:45Z 159.6 2026-09-30T11:19:46Z 159.6 2026-09-30T11:19:47Z 159.6 2026-09-30T11:19:48Z 159.6 2026-09-30T11:19:49Z 159.6 2026-09-30T11:19:50Z 159.4 2026-09-30T11:19:51Z 159.4 2026-09-30T11:19:52Z 159.4 2026-09-30T11:19:53Z 159.4 2026-09-30T11:19:54Z 159.2 2026-09-30T11:19:55Z 159.2 2026-09-30T11:19:56Z 159.2 2026-09-30T11:19:57Z 159 2026-09-30T11:19:58Z 159 2026-09-30T11:19:59Z 159 2026-09-30T11:20:00Z 158.8 2026-09-30T11:20:01Z 158.8 2026-09-30T11:20:02Z 158.8 2026-09-30T11:20:03Z 158.6 2026-09-30T11:20:04Z 158.6 2026-09-30T11:20:05Z 158.6 2026-09-30T11:20:06Z 158.4 2026-09-30T11:20:07Z 158.4 2026-09-30T11:20:08Z 158.2 2026-09-30T11:20:09Z 158.2 2026-09-30T11:20:10Z 158 2026-09-30T11:20:11Z 158 2026-09-30T11:20:12Z 158 2026-09-30T11:20:13Z 157.8 2026-09-30T11:20:14Z 157.6 2026-09-30T11:20:15Z 157.6 2026-09-30T11:20:16Z 157.4 2026-09-30T11:20:17Z 157.4 2026-09-30T11:20:18Z 157.2 2026-09-30T11:20:19Z 157.2 2026-09-30T11:20:20Z 157.2 2026-09-30T11:20:21Z 157 2026-09-30T11:20:22Z 157 2026-09-30T11:20:23Z 156.8 2026-09-30T11:20:24Z 156.6 2026-09-30T11:20:25Z 156.6 2026-09-30T11:20:26Z 156.6 2026-09-30T11:20:27Z 156.4 2026-09-30T11:20:28Z 156.4 2026-09-30T11:20:29Z 156.4 2026-09-30T11:20:30Z 156.4 2026-09-30T11:20:31Z 156.2 2026-09-30T11:20:32Z 156.2 2026-09-30T11:20:33Z 156.2 2026-09-30T11:20:34Z 156.2 2026-09-30T11:20:35Z 156 2026-09-30T11:20:36Z 156 2026-09-30T11:20:37Z 156 2026-09-30T11:20:38Z 155.8 2026-09-30T11:20:39Z 155.8 2026-09-30T11:20:40Z 155.8 2026-09-30T11:20:41Z 155.6 2026-09-30T11:20:42Z 155.6 2026-09-30T11:20:43Z 155.4 2026-09-30T11:20:44Z 155.4 2026-09-30T11:20:45Z 155.4 2026-09-30T11:20:46Z 155.2 2026-09-30T11:20:47Z 155.2 2026-09-30T11:20:48Z 155.2 2026-09-30T11:20:49Z 155.2 2026-09-30T11:20:50Z 155.2 2026-09-30T11:20:51Z 155.2 2026-09-30T11:20:52Z 155.2 2026-09-30T11:20:53Z 155.2 2026-09-30T11:20:54Z 155.2 2026-09-30T11:20:55Z 155.2 2026-09-30T11:20:56Z 155.2 2026-09-30T11:20:57Z 155.2 2026-09-30T11:20:58Z 155.2 2026-09-30T11:20:59Z 155.2 2026-09-30T11:21:00Z 155.2 2026-09-30T11:21:01Z 155.2 2026-09-30T11:21:02Z 155.2 2026-09-30T11:21:03Z 155.2 2026-09-30T11:21:04Z 155.2 2026-09-30T11:21:05Z 155.2 2026-09-30T11:21:06Z 155 2026-09-30T11:21:07Z 155 2026-09-30T11:21:08Z 155 2026-09-30T11:21:09Z 155 2026-09-30T11:21:10Z 155 2026-09-30T11:21:11Z 155 2026-09-30T11:21:12Z 154.8 2026-09-30T11:21:13Z 154.8 2026-09-30T11:21:14Z 154.8 2026-09-30T11:21:15Z 154.8 2026-09-30T11:21:16Z 154.8 2026-09-30T11:21:17Z 154.6 2026-09-30T11:21:18Z 154.6 2026-09-30T11:21:19Z 154.6 2026-09-30T11:21:20Z 154.6 2026-09-30T11:21:21Z 154.6 2026-09-30T11:21:22Z 154.6 2026-09-30T11:21:23Z 154.6 2026-09-30T11:21:24Z 154.4 2026-09-30T11:21:25Z 154.4 2026-09-30T11:21:26Z 154.4 2026-09-30T11:21:27Z 154.4 2026-09-30T11:21:28Z 154.4 2026-09-30T11:21:29Z 154.4 2026-09-30T11:21:30Z 154.4 2026-09-30T11:21:31Z 154.6 2026-09-30T11:21:32Z 154.6 2026-09-30T11:21:33Z 154.6 2026-09-30T11:21:34Z 154.6 2026-09-30T11:21:35Z 154.4 2026-09-30T11:21:36Z 154.4 2026-09-30T11:21:37Z 154.2 2026-09-30T11:21:38Z 154.2 2026-09-30T11:21:39Z 154 2026-09-30T11:21:40Z 154 2026-09-30T11:21:41Z 154 2026-09-30T11:21:42Z 154.2 2026-09-30T11:21:43Z 154.2 2026-09-30T11:21:44Z 154 2026-09-30T11:21:45Z 154 2026-09-30T11:21:46Z 154 2026-09-30T11:21:47Z 154 2026-09-30T11:21:48Z 154 2026-09-30T11:21:49Z 154 2026-09-30T11:21:50Z 154 2026-09-30T11:21:51Z 154 2026-09-30T11:21:52Z 154 2026-09-30T11:21:53Z 153.8 2026-09-30T11:21:54Z 153.8 2026-09-30T11:21:55Z 153.6 2026-09-30T11:21:56Z 153.4 2026-09-30T11:21:57Z 153.4 2026-09-30T11:21:58Z 153.2 2026-09-30T11:21:59Z 153 2026-09-30T11:22:00Z 153 2026-09-30T11:22:01Z 152.8 2026-09-30T11:22:02Z 152.8 2026-09-30T11:22:03Z 152.6 2026-09-30T11:22:04Z 152.6 2026-09-30T11:22:05Z 152.4 2026-09-30T11:22:06Z 152.4 2026-09-30T11:22:07Z 152.2 2026-09-30T11:22:08Z 152.2 2026-09-30T11:22:09Z 152 2026-09-30T11:22:10Z 152 2026-09-30T11:22:11Z 152 2026-09-30T11:22:12Z 151.8 2026-09-30T11:22:13Z 151.8 2026-09-30T11:22:14Z 151.8 2026-09-30T11:22:15Z 151.8 2026-09-30T11:22:16Z 151.8 2026-09-30T11:22:17Z 152 2026-09-30T11:22:18Z 152 2026-09-30T11:22:19Z 152.2 2026-09-30T11:22:20Z 152.2 2026-09-30T11:22:21Z 152 2026-09-30T11:22:22Z 152 2026-09-30T11:22:23Z 152 2026-09-30T11:22:24Z 152.2 2026-09-30T11:22:25Z 152 2026-09-30T11:22:26Z 152 2026-09-30T11:22:27Z 152 2026-09-30T11:22:28Z 152 2026-09-30T11:22:29Z 152 2026-09-30T11:22:30Z 152 2026-09-30T11:22:31Z 152 2026-09-30T11:22:32Z 151.8 2026-09-30T11:22:33Z 151.8 2026-09-30T11:22:34Z 151.8 2026-09-30T11:22:35Z 151.6 2026-09-30T11:22:36Z 151.6 2026-09-30T11:22:37Z 151.6 2026-09-30T11:22:38Z 151.4 2026-09-30T11:22:39Z 151.4 2026-09-30T11:22:40Z 151.4 2026-09-30T11:22:41Z 151.4 2026-09-30T11:22:42Z 151.4 2026-09-30T11:22:43Z 151.4 2026-09-30T11:22:44Z 151.2 2026-09-30T11:22:45Z 151.4 2026-09-30T11:22:46Z 151.6 2026-09-30T11:22:47Z 151.6 2026-09-30T11:22:48Z 151.8 2026-09-30T11:22:49Z 151.8 2026-09-30T11:22:50Z 152 2026-09-30T11:22:51Z 152.2 2026-09-30T11:22:52Z 152.2 2026-09-30T11:22:53Z 152.2 2026-09-30T11:22:54Z 152.4 2026-09-30T11:22:55Z 152.4 2026-09-30T11:22:56Z 152.4 2026-09-30T11:22:57Z 152.4 2026-09-30T11:22:58Z 152.4 2026-09-30T11:22:59Z 152.4 2026-09-30T11:23:00Z 152.2 2026-09-30T11:23:01Z 152.2 2026-09-30T11:23:02Z 152.2 2026-09-30T11:23:03Z 152 2026-09-30T11:23:04Z 152 2026-09-30T11:23:05Z 152 2026-09-30T11:23:06Z 152 2026-09-30T11:23:07Z 152 2026-09-30T11:23:08Z 152 2026-09-30T11:23:09Z 152 2026-09-30T11:23:10Z 152 2026-09-30T11:23:11Z 152 2026-09-30T11:23:12Z 152 2026-09-30T11:23:13Z 152 2026-09-30T11:23:14Z 152 2026-09-30T11:23:15Z 152 2026-09-30T11:23:16Z 152 2026-09-30T11:23:17Z 152 2026-09-30T11:23:18Z 152 2026-09-30T11:23:19Z 152 2026-09-30T11:23:20Z 152 2026-09-30T11:23:21Z 151.8 2026-09-30T11:23:22Z 151.6 2026-09-30T11:23:23Z 151.6 2026-09-30T11:23:24Z 151.6 2026-09-30T11:23:25Z 151.6 2026-09-30T11:23:26Z 151.4 2026-09-30T11:23:27Z 151.4 2026-09-30T11:23:28Z 151.2 2026-09-30T11:23:29Z 151.2 2026-09-30T11:23:30Z 151.2 2026-09-30T11:23:31Z 151.2 2026-09-30T11:23:32Z 151.2 2026-09-30T11:23:33Z 151.2 2026-09-30T11:23:34Z 151.2 2026-09-30T11:23:35Z 151.2 2026-09-30T11:23:36Z 151.2 2026-09-30T11:23:37Z 151.2 2026-09-30T11:23:38Z 151.2 2026-09-30T11:23:39Z 151 2026-09-30T11:23:40Z 151 2026-09-30T11:23:41Z 151.2 2026-09-30T11:23:42Z 151.2 2026-09-30T11:23:43Z 151.4 2026-09-30T11:23:44Z 151.6 2026-09-30T11:23:45Z 151.8 2026-09-30T11:23:46Z 151.8 2026-09-30T11:23:47Z 152 2026-09-30T11:23:48Z 152 2026-09-30T11:23:49Z 152.2 2026-09-30T11:23:50Z 152.2 2026-09-30T11:23:51Z 152.6 2026-09-30T11:23:52Z 152.6 2026-09-30T11:23:53Z 152.6 2026-09-30T11:23:54Z 152.6 2026-09-30T11:23:55Z 153 2026-09-30T11:23:56Z 153 2026-09-30T11:23:57Z 153 2026-09-30T11:23:58Z 153 2026-09-30T11:23:59Z 152.8 2026-09-30T11:24:00Z 152.6 2026-09-30T11:24:01Z 152.6 2026-09-30T11:24:02Z 152.6 2026-09-30T11:24:03Z 152.4 2026-09-30T11:24:04Z 152.4 2026-09-30T11:24:05Z 152.2 2026-09-30T11:24:06Z 152.2 2026-09-30T11:24:07Z 152 2026-09-30T11:24:08Z 152 2026-09-30T11:24:09Z 151.8 2026-09-30T11:24:10Z 152 2026-09-30T11:24:11Z 152.2 2026-09-30T11:24:12Z 152.4 2026-09-30T11:24:13Z 152.6 2026-09-30T11:24:14Z 153 2026-09-30T11:24:15Z 153.4 2026-09-30T11:24:16Z 153.8 2026-09-30T11:24:17Z 154.2 2026-09-30T11:24:18Z 154.6 2026-09-30T11:24:19Z 154.8 2026-09-30T11:24:20Z 155 2026-09-30T11:24:21Z 155.2 2026-09-30T11:24:22Z 155.4 2026-09-30T11:24:23Z 155.6 2026-09-30T11:24:24Z 155.6 2026-09-30T11:24:25Z 155.4 2026-09-30T11:24:26Z 155.4 2026-09-30T11:24:27Z 155.4 2026-09-30T11:24:28Z 155.2 2026-09-30T11:24:29Z 155.2 2026-09-30T11:24:30Z 155.2 2026-09-30T11:24:31Z 155.2 2026-09-30T11:24:32Z 155.2 2026-09-30T11:24:33Z 155 2026-09-30T11:24:34Z 155 2026-09-30T11:24:35Z 155 2026-09-30T11:24:36Z 155 2026-09-30T11:24:37Z 154.8 2026-09-30T11:24:38Z 154.8 2026-09-30T11:24:39Z 154.6 2026-09-30T11:24:40Z 154.6 2026-09-30T11:24:41Z 154.4 2026-09-30T11:24:42Z 154.4 2026-09-30T11:24:43Z 154.2 2026-09-30T11:24:44Z 154.2 2026-09-30T11:24:45Z 154 2026-09-30T11:24:46Z 154 2026-09-30T11:24:47Z 154 2026-09-30T11:24:48Z 154 2026-09-30T11:24:49Z 154 2026-09-30T11:24:50Z 154 2026-09-30T11:24:51Z 154 2026-09-30T11:24:52Z 154 2026-09-30T11:24:53Z 154 2026-09-30T11:24:54Z 154 2026-09-30T11:24:55Z 154 2026-09-30T11:24:56Z 154 2026-09-30T11:24:57Z 154 2026-09-30T11:24:58Z 154 2026-09-30T11:24:59Z 154 2026-09-30T11:25:00Z 154 2026-09-30T11:25:01Z 154 2026-09-30T11:25:02Z 154 2026-09-30T11:25:03Z 154 2026-09-30T11:25:04Z 154 2026-09-30T11:25:05Z 154 2026-09-30T11:25:06Z 154 2026-09-30T11:25:07Z 154 2026-09-30T11:25:08Z 154 2026-09-30T11:25:09Z 154 2026-09-30T11:25:10Z 154 2026-09-30T11:25:11Z 154 2026-09-30T11:25:12Z 154 2026-09-30T11:25:13Z